rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
ADIDAS AG NA O.N.
240,000
-4,500 -1,84% 186.800 244,450 239,300 244,500
AIRBUS SE
159,960
+0,330 +0,21% 42.856 160,780 158,780 159,630
ALLIANZ SE NA O.N.
302,100
+2,700 +0,90% 248.627 303,550 297,800 299,400
BASF SE NA O.N.
44,470
-0,595 -1,32% 693.011 45,090 44,415 45,065
BAY.MOTOREN WERKE AG ST
80,160
+0,180 +0,23% 610.089 81,850 79,940 79,980
BAYER AG NA O.N.
19,740
-0,385 -1,91% 806.099 20,120 19,726 20,125
BEIERSDORF AG O.N.
124,650
-1,350 -1,07% 87.705 126,000 124,400 126,000
BRENNTAG SE NA O.N.
61,080
-0,520 -0,84% 41.586 61,880 61,080 61,600
COMMERZBANK AG
15,120
-0,050 -0,33% 1.674.769 15,290 15,100 15,170
CONTINENTAL AG O.N.
66,640
+0,620 +0,94% 192.307 66,760 66,260 66,020
COVESTRO AG O.N.
57,860
-0,120 -0,21% 38.026 57,940 57,790 57,980
DAIMLER TRUCK HLDG NA ON
37,130
+0,090 +0,24% 335.454 37,860 37,010 37,040
DEUTSCHE BANK AG NA O.N.
17,064
+0,112 +0,66% 1.461.070 17,142 16,974 16,952
DEUTSCHE BOERSE NA O.N.
222,900
+0,400 +0,18% 81.720 223,400 221,800 222,500
DEUTSCHE POST AG NA O.N.
35,290
-0,070 -0,20% 785.764 35,580 35,210 35,360
DR.ING.H.C.F.PORSCHE VZO
60,700
-0,030 -0,05% 209.098 61,580 60,520 60,730
DT.TELEKOM AG NA
29,800
-0,140 -0,47% 1.334.856 30,000 29,755 29,940
E.ON SE NA O.N.
11,855
-0,085 -0,71% 1.273.332 11,930 11,825 11,940
FRESENIUS SE+CO.KGAA O.N.
34,850
+0,060 +0,17% 190.135 34,990 34,600 34,790
HANNOVER RUECK SE NA O.N.
255,600
+3,800 +1,51% 35.179 257,500 252,400 251,800
HEIDELBERG MATERIALS O.N.
125,100
-0,500 -0,40% 215.440 126,450 124,825 125,600
HENKEL AG+CO.KGAA VZO
85,320
+0,620 +0,73% 171.872 85,460 84,340 84,700
INFINEON TECH.AG NA O.N.
33,020
-0,160 -0,48% 1.507.509 33,195 32,650 33,180
MERCEDES-BENZ GRP NA O.N.
56,530
+0,270 +0,48% 894.688 57,240 56,390 56,260
MERCK KGAA O.N.
141,025
-1,825 -1,28% 57.731 142,900 141,000 142,850
MTU AERO ENGINES NA O.N.
323,400
-2,000 -0,61% 39.008 326,400 322,600 325,400
MUENCH.RUECKVERS.VNA O.N.
517,400
+27,300 +5,57% 167.137 519,600 499,300 490,100
PORSCHE AUTOM.HLDG VZO
36,130
+0,220 +0,61% 303.598 36,600 35,910 35,910
QIAGEN NV EO -,01
43,645
-0,315 -0,72% 164.170 44,095 43,520 43,960
Rheinmetall AG
616,000
-10,800 -1,72% 52.182 632,200 615,200 626,800
RWE AG INH O.N.
29,280
-0,620 -2,07% 838.328 29,950 29,130 29,900
SAP SE O.N.
241,050
-0,450 -0,19% 478.445 243,200 239,700 241,500
SARTORIUS AG VZO O.N.
228,000
-3,100 -1,34% 48.196 232,500 227,300 231,100
SIEMENS AG NA O.N.
191,380
-2,620 -1,35% 405.178 194,600 190,260 194,000
SIEMENS HEALTH.AG NA O.N.
53,610
-0,190 -0,35% 334.569 54,100 53,460 53,800
SYMRISE AG INH. O.N.
103,900
-0,100 -0,10% 116.198 104,825 103,550 104,000
VOLKSWAGEN AG VZO O.N.
88,020
+1,180 +1,36% 432.448 89,280 86,940 86,840
VONOVIA SE NA O.N.
31,040
-0,790 -2,48% 834.025 31,740 30,860 31,830
ZALANDO SE
34,540
-0,490 -1,40% 356.938 35,010 34,220 35,030