rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Duitsland

Tijd Knoppen
ADIDAS AG NA O.N.
243,800
0,000 0,00% 193.872 248,850 243,800 243,800
AIRBUS SE
157,400
0,000 0,00% 56.555 159,480 156,960 157,400
ALLIANZ SE NA O.N.
296,000
0,000 0,00% 180.487 299,900 295,800 296,000
BASF SE NA O.N.
41,525
-0,390 -0,93% 562.818 42,260 41,345 41,915
BAY.MOTOREN WERKE AG ST
76,380
+0,840 +1,11% 640.771 77,840 74,540 75,540
BAYER AG NA O.N.
19,982
0,000 0,00% 899.142 20,433 19,566 19,982
BEIERSDORF AG O.N.
127,100
-0,750 -0,59% 148.210 128,500 125,950 127,850
BRENNTAG SE NA O.N.
56,300
-0,640 -1,12% 58.539 57,360 56,190 56,940
COMMERZBANK AG
16,650
-0,090 -0,54% 1.380.184 16,995 16,550 16,740
CONTINENTAL AG O.N.
64,070
+0,070 +0,11% 125.148 65,690 63,460 64,000
DAIMLER TRUCK HLDG NA ON
38,390
-1,050 -2,66% 508.249 39,280 38,050 39,440
DEUTSCHE BANK AG NA O.N.
17,096
0,000 0,00% 3.882.058 17,406 16,910 17,096
DEUTSCHE BOERSE NA O.N.
225,500
-2,950 -1,29% 113.578 229,500 225,500 228,450
DEUTSCHE POST AG NA O.N.
33,760
0,000 0,00% 617.946 34,185 33,680 33,760
DR.ING.H.C.F.PORSCHE VZO
58,880
0,000 0,00% 334.055 60,060 57,690 58,880
DT.TELEKOM AG NA
29,440
+0,180 +0,62% 3.212.576 29,860 29,275 29,260
E.ON SE NA O.N.
10,555
-0,500 -4,52% 3.250.739 10,913 10,530 11,055
FRESEN.MED.CARE AG INH ON
43,960
+0,430 +0,99% 152.341 44,230 43,670 43,530
FRESENIUS SE+CO.KGAA O.N.
35,140
0,000 0,00% 422.900 35,150 34,800 35,140
HANNOVER RUECK SE NA O.N.
250,900
0,000 0,00% 83.665 257,500 249,900 250,900
HEIDELBERG MATERIALS O.N.
125,275
-2,475 -1,94% 147.743 128,650 125,225 127,750
HENKEL AG+CO.KGAA VZO
84,280
-0,440 -0,52% 152.725 85,100 84,100 84,720
INFINEON TECH.AG NA O.N.
32,215
-0,065 -0,20% 1.288.179 32,505 31,720 32,280
MERCEDES-BENZ GRP NA O.N.
55,040
0,000 0,00% 1.965.579 55,675 52,460 55,040
MERCK KGAA O.N.
142,550
+0,600 +0,42% 103.453 143,200 141,300 141,950
MTU AERO ENGINES NA O.N.
324,000
0,000 0,00% 48.728 326,000 321,500 324,000
MUENCH.RUECKVERS.VNA O.N.
484,500
-9,800 -1,98% 115.166 493,900 481,900 494,300
PORSCHE AUTOM.HLDG VZO
35,690
-0,040 -0,11% 139.063 36,350 35,180 35,730
QIAGEN NV EO -,01
44,040
-0,120 -0,27% 144.385 44,270 43,820 44,160
Rheinmetall AG
650,000
+0,800 +0,12% 51.549 654,400 643,200 649,200
RWE AG INH O.N.
28,140
-0,405 -1,42% 1.149.155 28,560 27,990 28,545
SAP SE O.N.
245,850
+0,700 +0,29% 553.281 247,600 244,150 245,150
SARTORIUS AG VZO O.N.
235,150
0,000 0,00% 43.740 240,200 232,400 235,150
SIEMENS AG NA O.N.
194,500
-2,100 -1,07% 357.744 197,100 193,880 196,600
SIEMENS HEALTH.AG NA O.N.
51,480
0,000 0,00% 458.157 51,980 50,880 51,480
SYMRISE AG INH. O.N.
98,640
0,000 0,00% 131.092 100,100 98,280 98,640
VOLKSWAGEN AG VZO O.N.
90,580
0,000 0,00% 333.156 92,050 88,290 90,580
VONOVIA SE NA O.N.
27,560
0,000 0,00% 686.709 27,900 27,170 27,560
ZALANDO SE
28,630
0,000 0,00% 702.480 30,120 28,630 28,630