rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Europa

Tijd Knoppen
ADIDAS AG NA O.N.
241,050
-4,000 -1,63% 187 243,950 241,050 245,050
ADYEN N.V. EO-,01
1.411,800
0,000 0,00% 0 0,000 0,000 1.411,800
AHOLD DELHAIZE,KON.EO-,01
32,270
0,000 0,00% 518 32,270 32,165 32,270
AIR LIQUIDE INH. EO 5,50
161,930
0,000 0,00% 0 0,000 0,000 161,930
AIRBUS SE
143,520
0,000 0,00% 0 0,000 0,000 143,520
ALLIANZ SE NA O.N.
301,200
+8,700 +2,97% 172 301,200 298,900 292,500
AMADEUS IT GRP SA EO 0,01
67,300
-1,620 -2,35% 5 67,300 67,300 68,920
ANHEUSER-BUSCH INBEV
50,230
0,000 0,00% 0 0,000 0,000 50,230
ASML HOLDING EO -,09
671,450
0,000 0,00% 0 0,000 0,000 671,450
AXA S.A. INH. EO 2,29
33,650
0,000 0,00% 0 0,000 0,000 33,650
BAY.MOTOREN WERKE AG ST
81,620
+2,920 +3,71% 928 81,620 80,880 78,700
BAYER AG NA O.N.
19,765
-0,313 -1,56% 1.143 19,931 19,765 20,078
BCO SANTANDER N.EO0,5
4,665
0,000 0,00% 0 0,000 0,000 4,665
BNP PARIBAS INH. EO 2
58,980
-0,360 -0,61% 75 58,980 58,980 59,340
CRH PLC EO-,32
7.762,000
-84,000 -1,07% 79.284 7.854,000 7.752,000 7.846,000
DEUTSCHE BOERSE NA O.N.
222,100
0,000 0,00% 0 0,000 0,000 222,100
DEUTSCHE POST AG NA O.N.
35,295
+0,250 +0,71% 274 35,295 35,295 35,045
DT.TELEKOM AG NA
29,835
-0,135 -0,45% 160 29,835 29,835 29,970
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,105
-0,040 -0,26% 425 15,105 15,105 15,145
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
231,050
0,000 0,00% 0 0,000 0,000 231,050
IBERDROLA INH. EO -,75
13,145
-0,033 -0,25% 1 13,145 13,145 13,178
INDITEX INH. EO 0,03
49,950
0,000 0,00% 0 0,000 0,000 49,950
ING GROEP NV EO -,01
14,606
0,000 0,00% 0 0,000 0,000 14,606
INTESA SANPAOLO
3,873
0,000 0,00% 0 0,000 0,000 3,873
KERING S.A. INH. EO 4
245,400
0,000 0,00% 0 0,000 0,000 245,400
KONE OYJ B O.N.
50,050
0,000 0,00% 0 0,000 0,000 50,050
KONINKL. PHILIPS EO -,20
24,935
0,000 0,00% 0 0,000 0,000 24,935
L OREAL INH. EO 0,2
342,950
+0,900 +0,26% 21 342,950 342,950 342,050
LVMH EO 0,3
647,250
-0,400 -0,06% 27 647,250 643,700 647,650
MERCEDES-BENZ GRP NA O.N.
56,200
0,000 0,00% 0 0,000 0,000 56,200
MUENCH.RUECKVERS.VNA O.N.
514,500
+13,700 +2,74% 732 518,400 509,800 500,800
NOKIA OYJ EO-,06
3,991
0,000 0,00% 0 0,000 0,000 3,991
PERNOD RICARD O.N.
113,425
0,000 0,00% 0 0,000 0,000 113,425
PROSUS NV EO -,05
40,953
0,000 0,00% 0 0,000 0,000 40,953
SAFRAN INH. EO -,20
209,250
-0,800 -0,38% 100 209,450 209,250 210,050
SANOFI SA INHABER EO 2
89,515
-1,200 -1,32% 38 89,515 89,515 90,715
SAP SE O.N.
240,750
+0,400 +0,17% 36 240,750 240,750 240,350
SCHNEIDER ELEC. INH. EO 4
244,350
-2,650 -1,07% 6 244,350 244,350 247,000
SIEMENS AG NA O.N.
192,360
-1,310 -0,68% 106 192,500 192,360 193,670
STE GENERALE INH. EO 1,25
27,230
0,000 0,00% 0 0,000 0,000 27,230
UNILEVER PLC LS-,031111
56,100
+0,450 +0,81% 17 56,100 56,100 55,650
VINCI S.A. INH. EO 2,50
101,075
0,000 0,00% 0 0,000 0,000 101,075
VIVENDI SE INH. EO 5,5
8,437
-0,014 -0,17% 20.239 8,497 8,323 8,451
VOLKSWAGEN AG VZO O.N.
88,170
+1,370 +1,58% 900 89,200 88,010 86,800
VONOVIA SE NA O.N.
31,885
0,000 0,00% 0 0,000 0,000 31,885