rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
43,060
+0,180 +0,42% 88.389 43,460 42,520 42,880
FORTUM OYJ EO 3,40
14,385
+0,120 +0,84% 318.511 14,485 13,985 14,265
HUHTAMAEKI OYJ
34,390
+0,110 +0,32% 69.686 34,610 33,500 34,280
KESKO B
18,910
+0,095 +0,50% 139.570 19,043 18,460 18,815
KOJAMO OYJ
9,600
-0,065 -0,67% 112.117 9,700 9,430 9,665
KONE OYJ B O.N.
49,720
+0,660 +1,35% 234.760 49,920 48,850 49,060
KONECRANES OYJ O.N.
64,850
+0,800 +1,25% 41.732 65,100 60,800 64,050
METSO OUTOTEC OYJ
0,000
-10,175 -100,00% 0 0,000 0,000 10,175
METSO OYJ
8,376
+0,050 +0,60% 465.107 8,437 8,094 8,326
Neste Oyj
14,555
+0,150 +1,04% 683.345 14,755 14,330 14,405
NOKIA OYJ EO-,06
3,994
+0,014 +0,35% 2.482.872 4,016 3,946 3,980
NOKIAN RENKAAT OYJ EO 0,2
7,326
-0,040 -0,54% 104.146 7,396 7,212 7,366
Nordea Bank Abp
10,778
+0,072 +0,68% 3.271.977 10,800 10,575 10,705
ORION CORP. B
44,630
-0,090 -0,20% 51.261 45,150 44,590 44,720
OUTOKUMPU OYJ A
3,202
+0,017 +0,53% 253.481 3,224 3,144 3,185
QT GROUP PLC EO-,10
69,075
+0,625 +0,91% 9.274 69,350 66,750 68,450
SSAB AB -B- FRIA
4,302
+0,015 +0,35% 25.440 4,340 4,267 4,287
STORA ENSO OYJ R EO 1,70
9,264
+0,072 +0,78% 613.616 9,377 9,122 9,192
TELIA COMPANY AB SK 3,20
2,747
-0,026 -0,94% 125.855 2,779 2,742 2,773
TIETOEVRY OYJ
17,050
+0,100 +0,59% 69.449 17,200 16,830 16,950
Tokmanni Group Corp
12,060
+0,250 +2,12% 33.178 12,070 11,840 11,810
UPM KYMMENE CORP.
25,275
+0,375 +1,51% 419.888 25,420 24,410 24,900
VALMET OYJ
22,370
+0,180 +0,81% 302.013 22,530 21,730 22,190
WAERTSILAE
17,215
+0,010 +0,06% 350.827 17,430 17,105 17,205