rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Finland

Tijd Knoppen
ELISA OYJ A O.N.
42,300
0,000 0,00% 33.009 42,560 42,140 42,300
FORTUM OYJ EO 3,40
14,360
+0,305 +2,17% 978.759 14,448 14,160 14,055
HUHTAMAEKI OYJ
34,840
-0,240 -0,68% 65.010 35,180 34,760 35,080
KESKO B
17,510
-0,030 -0,17% 276.866 17,615 17,488 17,540
KOJAMO OYJ
9,900
+0,105 +1,07% 75.721 9,923 9,825 9,795
KONE OYJ B O.N.
50,660
+1,060 +2,14% 174.468 50,660 49,540 49,600
KONECRANES OYJ O.N.
64,750
+1,750 +2,78% 53.818 64,775 63,450 63,000
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
9,768
+0,154 +1,60% 270.701 9,772 9,636 9,614
Neste Oyj
11,795
+0,100 +0,86% 1.056.065 11,825 11,398 11,695
NOKIA OYJ EO-,06
4,694
+0,043 +0,92% 6.805.833 4,782 4,644 4,651
NOKIAN RENKAAT OYJ EO 0,2
6,500
+0,199 +3,16% 503.149 6,574 6,304 6,301
Nordea Bank Abp
11,618
+0,033 +0,28% 2.564.710 11,695 11,603 11,585
ORION CORP. B
52,140
-0,260 -0,50% 120.486 52,580 52,140 52,400
OUTOKUMPU OYJ A
3,199
+0,014 +0,44% 596.661 3,209 3,104 3,185
QT GROUP PLC EO-,10
78,550
-0,550 -0,70% 13.084 79,650 77,750 79,100
SSAB AB -B- FRIA
5,124
+0,176 +3,56% 230.334 5,156 4,944 4,948
STORA ENSO OYJ R EO 1,70
10,390
-0,125 -1,19% 602.305 10,570 10,340 10,515
TELIA COMPANY AB SK 3,20
3,000
+0,045 +1,52% 191.424 3,020 2,971 2,955
TIETOEVRY OYJ
18,560
+0,120 +0,65% 75.299 18,660 18,455 18,440
Tokmanni Group Corp
13,850
+0,180 +1,32% 13.795 13,820 13,690 13,670
UPM KYMMENE CORP.
27,540
-0,320 -1,15% 241.611 27,880 27,510 27,860
VALMET OYJ
26,670
+0,320 +1,21% 150.718 26,680 26,360 26,350
WAERTSILAE
19,120
+0,160 +0,84% 355.340 19,143 18,885 18,960