rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Frankrijk

Tijd Knoppen
ACCOR SA INH. EO 3
47,305
0,000 0,00% 280.388 47,600 47,090 47,305
AIR LIQUIDE INH. EO 5,50
156,080
0,000 0,00% 348.632 158,640 155,800 156,080
AIRBUS SE
157,420
0,000 0,00% 606.590 159,480 156,920 157,420
ARCELORMITTAL S.A. NOUV.
21,645
0,000 0,00% 941.840 21,885 21,280 21,645
AXA S.A. INH. EO 2,29
33,860
0,000 0,00% 1.461.462 34,440 33,780 33,860
BNP PARIBAS INH. EO 2
59,350
0,000 0,00% 869.084 60,210 59,190 59,350
BOUYGUES SA INH. EO 1
28,450
0,000 0,00% 222.585 28,770 28,410 28,450
BUREAU VERITAS SA EO -,12
29,740
0,000 0,00% 588.143 30,060 29,540 29,740
CAPGEMINI SE INH. EO 8
156,800
0,000 0,00% 180.643 160,875 156,350 156,800
CARREFOUR S.A. INH.EO 2,5
13,673
0,000 0,00% 641.484 13,785 13,660 13,673
CREDIT AGRICOLE INH. EO 3
13,375
-0,080 -0,59% 1.542.296 13,555 13,355 13,455
DANONE S.A. EO -,25
64,400
0,000 0,00% 435.155 65,520 64,390 64,400
DASSAULT SYS SE INH.EO0,1
33,900
0,000 0,00% 421.475 34,830 33,785 33,900
EDENRED EO 2
31,270
0,000 0,00% 259.456 32,090 31,270 31,270
ENGIE S.A. INH. EO 1
15,640
0,000 0,00% 1.673.708 15,793 15,573 15,640
ESSILORLUXO. INH. EO -,18
235,100
0,000 0,00% 243.884 236,850 233,450 235,100
EUROFINS SCI.INH.EO 0,01
49,040
-0,210 -0,43% 148.849 49,930 48,790 49,250
HERMES INTERNATIONAL O.N.
2.367,000
0,000 0,00% 29.584 2.401,000 2.358,500 2.367,000
KERING S.A. INH. EO 4
227,200
0,000 0,00% 122.866 233,800 227,000 227,200
L OREAL INH. EO 0,2
327,400
0,000 0,00% 178.286 331,400 325,850 327,400
LEGRAND S.A. INH. EO 4
95,940
0,000 0,00% 221.649 97,980 95,800 95,940
LVMH EO 0,3
645,000
0,000 0,00% 184.036 654,900 642,400 645,000
MICHELIN NOM. EO -,50
30,940
0,000 0,00% 568.204 31,420 30,880 30,940
ORANGE INH. EO 4
9,696
0,000 0,00% 2.086.229 9,772 9,636 9,696
PERNOD RICARD O.N.
104,950
0,000 0,00% 257.511 108,750 104,750 104,950
PUBLICIS GRP INH. EO 0,40
100,400
0,000 0,00% 318.198 101,300 99,280 100,400
RENAULT INH. EO 3,81
45,530
0,000 0,00% 229.450 46,010 45,170 45,530
SAFRAN INH. EO -,20
220,400
0,000 0,00% 294.345 222,600 220,100 220,400
SANOFI SA INHABER EO 2
95,610
0,000 0,00% 457.885 96,350 95,420 95,610
SCHNEIDER ELEC. INH. EO 4
250,550
0,000 0,00% 356.020 255,750 249,150 250,550
ST GOBAIN EO 4
84,060
-1,720 -2,01% 759.044 86,200 84,060 85,780
STE GENERALE INH. EO 1,25
27,255
-0,155 -0,57% 1.260.692 27,570 27,195 27,410
STELLANTIS NV EO -,01
12,258
0,000 0,00% 433.047 12,594 12,254 12,258
STMICROELECTRONICS
24,045
0,000 0,00% 1.201.864 24,605 24,015 24,045
TELEPERFORMANCE INH.EO2,5
83,380
0,000 0,00% 70.267 85,600 83,180 83,380
THALES S.A. EO 3
144,500
0,000 0,00% 71.036 145,100 143,300 144,500
TOTALENERGIES SE EO 2,50
55,250
0,000 0,00% 1.641.406 56,450 55,100 55,250
URW (STAPLED SHS) EO-,05
73,780
0,000 0,00% 126.348 74,820 73,420 73,780
VEOLIA ENVIRONNE. EO 5
26,425
0,000 0,00% 1.004.118 27,000 26,400 26,425
VINCI S.A. INH. EO 2,50
99,060
0,000 0,00% 364.893 101,200 98,640 99,060