rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Italië

Tijd Knoppen
A2A S.P.A. EO 0,52
2,175
+0,003 +0,14% 1.939.487 2,183 2,170 2,172
AMPLIFON S.P.A. EO-,02
25,300
-0,330 -1,29% 238.973 25,620 25,170 25,630
AZIMUT HLDG S.P.A.
25,090
+0,170 +0,68% 149.468 25,260 24,940 24,920
BANCA MEDIOLANUM NOM.
11,630
+0,150 +1,31% 367.256 11,630 11,500 11,480
BCA BPM S.P.A.
7,846
-0,014 -0,18% 3.510.489 7,892 7,816 7,860
BCA MONTE D.PASCHI D.SIE.
6,670
+0,090 +1,37% 2.607.672 6,790 6,574 6,580
BCA POP.DI SONDRIO EO 3
8,220
+0,020 +0,24% 330.217 8,273 8,210 8,200
BPER BANCA EO 3
6,224
+0,102 +1,67% 6.411.044 6,224 5,996 6,122
BRUNELLO CUCINELLI SPA
104,100
-2,000 -1,89% 183.983 105,750 103,600 106,100
DAVIDE CAMPARI-MIL.EO-,01
6,206
-0,072 -1,15% 1.670.895 6,304 6,206 6,278
DIASORIN S.P.A. EO 1
102,600
+0,750 +0,74% 36.972 102,900 101,450 101,850
ENEL S.P.A. EO 1
6,943
+0,034 +0,49% 7.599.552 6,947 6,883 6,909
ENI S.P.A.
13,296
-0,024 -0,18% 2.376.659 13,408 13,256 13,320
ERG S.P.A. EO 0,10
20,040
-0,140 -0,69% 178.028 20,200 19,960 20,180
FERRARI N.V.
431,500
+0,400 +0,09% 92.397 438,150 430,800 431,100
FINECOBANK BCA FIN.EO-,33
17,045
+0,115 +0,68% 507.844 17,045 16,905 16,930
GENERALI S.P.A.
28,300
+0,270 +0,96% 762.948 28,310 28,070 28,030
HERA S.P.A. EO 1
3,438
0,000 0,00% 1.056.226 3,455 3,426 3,438
INFRASTRUT.WIRELESS ITAL.
9,930
-0,005 -0,05% 922.116 10,015 9,885 9,935
INTERPUMP GRP EO 0,52
45,280
-0,360 -0,79% 63.354 46,180 45,030 45,640
INTESA SANPAOLO
3,927
+0,022 +0,56% 20.240.305 3,928 3,901 3,905
ITALGAS S.P.A. O.N.
5,425
-0,020 -0,37% 586.414 5,450 5,413 5,445
IVECO GROUP N.V. EO 1
9,954
+0,234 +2,41% 522.391 10,095 9,771 9,720
LEONARDO S.P.A. EO 4,40
25,750
+0,020 +0,08% 757.737 25,895 25,445 25,730
MEDIOBCA EO 0,50
14,345
+0,045 +0,31% 646.347 14,355 14,245 14,300
MONCLER S.P.A.
51,340
-0,960 -1,84% 511.666 52,120 51,160 52,300
NEXI S.P.A.
5,738
-0,036 -0,62% 577.292 5,818 5,728 5,774
PIRELLI + C.
5,518
-0,004 -0,07% 627.580 5,552 5,502 5,522
POSTE ITALIANE SPA EO-,51
13,845
+0,045 +0,33% 652.871 13,940 13,820 13,800
PRYSMIAN S.P.A. EO 0,10
61,680
-0,120 -0,19% 498.551 62,270 61,560 61,800
RECORDATI SPA EO -,125
50,650
-0,550 -1,07% 113.925 51,175 50,550 51,200
SAIPEM
2,574
+0,005 +0,19% 5.089.901 2,590 2,561 2,569
SNAM S.P.A.
4,314
-0,011 -0,25% 1.458.149 4,340 4,314 4,325
STELLANTIS NV EO -,01
13,348
+0,140 +1,06% 3.528.851 13,470 13,170 13,208
STMICROELECTRONICS
24,865
-0,195 -0,78% 478.200 25,355 24,820 25,060
TELECOM ITALIA
0,260
+0,007 +2,69% 63.023.325 0,261 0,253 0,253
TENARIS S.A. DL 1
18,430
-0,140 -0,75% 1.362.633 18,565 18,360 18,570
TERNA R.E.N. SPA EO -,22
7,716
-0,020 -0,26% 1.405.412 7,743 7,675 7,736
UNICREDIT
38,930
-0,310 -0,79% 1.998.493 39,300 38,890 39,240
UNIPOL GRUPPO SPA NAM.
11,860
-0,010 -0,08% 817.240 11,945 11,785 11,870