rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
14,638
+0,172 +1,19% 1.611.253 14,685 14,495 14,465
ADYEN N.V. EO-,01
1.490,200
-13,200 -0,88% 27.646 1.511,200 1.486,400 1.503,400
AEGON LTD.
6,102
+0,032 +0,53% 1.177.147 6,108 6,058 6,070
AHOLD DELHAIZE,KON.EO-,01
32,340
+0,150 +0,47% 979.287 32,340 32,020 32,190
AKZO NOBEL EO 0,5
59,000
-0,420 -0,71% 149.355 59,760 58,940 59,420
ARCELORMITTAL S.A. NOUV.
23,730
-0,550 -2,27% 1.143.779 24,235 23,630 24,280
ASM INTL N.V. EO-,04
525,800
+2,000 +0,38% 34.193 529,800 522,400 523,800
ASML HOLDING EO -,09
687,700
+4,400 +0,64% 366.733 691,000 681,700 683,300
ASR NEDERLAND N.V.EO-,16
45,540
+0,360 +0,80% 143.595 45,800 45,225 45,180
BE SEMICON.INDSINH.EO-,01
127,100
+2,950 +2,38% 160.621 128,450 124,550 124,150
DSM-FIRMENICH AG EO -,01
101,450
-1,650 -1,60% 227.867 103,300 101,100 103,100
EXOR N.V.
93,750
-0,500 -0,53% 41.689 94,950 93,750 94,250
HEINEKEN EO 1,60
70,400
+0,340 +0,49% 309.155 70,620 70,000 70,060
IMCD N.V. EO -,16
147,850
-0,700 -0,47% 92.368 149,700 147,650 148,550
ING GROEP NV EO -,01
14,838
+0,182 +1,24% 3.547.216 14,856 14,674 14,656
KON. KPN NV EO-04
3,608
+0,042 +1,18% 3.965.708 3,616 3,565 3,566
KONINKL. PHILIPS EO -,20
24,530
-0,060 -0,24% 648.761 24,700 24,480 24,590
NN GROUP NV EO -,12
42,490
-0,070 -0,16% 228.513 42,750 42,400 42,560
PROSUS NV EO -,05
40,640
-0,060 -0,15% 1.334.436 41,170 40,370 40,700
RANDSTAD NV EO -,10
42,000
-0,065 -0,15% 252.905 42,250 41,865 42,065
RELX PLC LS -,144397
44,920
-0,370 -0,82% 265.213 45,340 44,700 45,290
SHELL PLC EO-07
30,390
-0,170 -0,56% 1.427.311 30,670 30,275 30,560
UNILEVER PLC LS-,031111
56,040
-0,120 -0,21% 460.522 56,290 55,860 56,160
UNIVERSAL MUSIC GROUP EO1
24,460
+0,190 +0,78% 664.474 24,555 24,215 24,270
WOLTERS KLUWER NAM. EO-12
162,400
+0,200 +0,12% 145.323 163,600 161,850 162,200