rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Nederland

Tijd Knoppen
ABN AMRO BANK DR/EO1
15,415
0,000 0,00% 1.571.557 15,590 15,080 15,415
ADYEN N.V. EO-,01
1.472,400
0,000 0,00% 31.511 1.505,800 1.457,800 1.472,400
AEGON LTD.
5,876
0,000 0,00% 910.327 5,954 5,868 5,876
AHOLD DELHAIZE,KON.EO-,01
32,450
0,000 0,00% 441.027 32,645 32,380 32,450
AKZO NOBEL EO 0,5
55,980
0,000 0,00% 270.864 57,520 55,860 55,980
ARCELORMITTAL S.A. NOUV.
21,645
0,000 0,00% 941.840 21,885 21,280 21,645
ASM INTL N.V. EO-,04
593,800
0,000 0,00% 53.716 600,800 589,400 593,800
ASML HOLDING EO -,09
725,300
0,000 0,00% 293.823 734,300 717,950 725,300
ASR NEDERLAND N.V.EO-,16
45,780
0,000 0,00% 150.399 46,290 45,760 45,780
BE SEMICON.INDSINH.EO-,01
144,150
0,000 0,00% 129.627 145,700 143,000 144,150
DSM-FIRMENICH AG EO -,01
95,120
0,000 0,00% 235.546 97,740 94,580 95,120
EXOR N.V.
89,450
0,000 0,00% 69.503 90,650 89,150 89,450
HEINEKEN EO 1,60
65,340
0,000 0,00% 552.124 67,160 65,160 65,340
IMCD N.V. EO -,16
135,700
0,000 0,00% 35.942 138,800 135,450 135,700
ING GROEP NV EO -,01
15,060
0,000 0,00% 5.387.118 15,247 15,032 15,060
KON. KPN NV EO-04
3,517
0,000 0,00% 1.574.138 3,531 3,503 3,517
KONINKL. PHILIPS EO -,20
25,315
0,000 0,00% 688.810 25,565 24,930 25,315
NN GROUP NV EO -,12
41,405
0,000 0,00% 354.406 41,615 41,290 41,405
PROSUS NV EO -,05
33,755
0,000 0,00% 2.043.823 34,500 33,625 33,755
RANDSTAD NV EO -,10
38,590
0,000 0,00% 164.712 39,220 38,460 38,590
RELX PLC LS -,144397
45,380
0,000 0,00% 169.898 45,640 45,280 45,380
SHELL PLC EO-07
31,635
0,000 0,00% 2.199.365 32,225 31,380 31,635
UNILEVER PLC LS-,031111
54,120
0,000 0,00% 312.723 54,780 53,910 54,120
UNIVERSAL MUSIC GROUP EO1
24,160
0,000 0,00% 526.969 24,365 23,940 24,160
WOLTERS KLUWER NAM. EO-12
165,500
0,000 0,00% 170.124 166,400 164,700 165,500