rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Oostenrijk

Tijd Knoppen
ANDRITZ AG
49,120
-0,260 -0,53% 55.849 49,840 49,100 49,380
AT+S AUSTR.T.+SYSTEMT.
13,740
+0,120 +0,88% 5.017 13,810 13,655 13,620
BAWAG GROUP AG
80,300
+1,050 +1,32% 47.581 80,400 79,450 79,250
CA IMMOB.ANL.
23,480
-0,060 -0,25% 19.172 23,760 23,420 23,540
DO + CO AG
170,800
-1,400 -0,81% 2.246 173,000 169,600 172,200
ERSTE GROUP BNK INH. O.N.
59,080
+1,540 +2,68% 411.667 59,080 57,500 57,540
EVN AG
23,700
+0,100 +0,42% 5.601 23,750 23,550 23,600
IMMOFINANZ AG INH.
15,300
+0,120 +0,79% 14.976 15,320 15,140 15,180
LENZING AG
29,700
-0,950 -3,10% 3.210 30,700 29,700 30,650
MAYR-MELNHOF KARTON
68,050
-1,050 -1,52% 488 69,450 67,800 69,100
OESTERREICH. POST AG
28,750
-0,175 -0,61% 499 28,825 28,725 28,925
OMV AG
37,320
-0,320 -0,85% 81.125 37,860 37,080 37,640
RAIFFEISEN BK INTL INH.
20,300
-0,280 -1,36% 116.888 20,760 20,240 20,580
SCHOELLER-BLECKMANN OILF.
30,000
-0,100 -0,33% 1.786 30,250 29,975 30,100
Telekom Austria AG
7,790
+0,040 +0,52% 14.268 7,790 7,775 7,750
UNIQA Insurance Group AG
7,430
-0,020 -0,27% 19.409 7,460 7,400 7,450
VERBUND AG INH. A
70,500
-0,450 -0,63% 41.935 71,200 70,100 70,950
VIENNA INSURANCE GRP INH.
29,750
+0,350 +1,19% 9.433 29,750 29,300 29,400
voestalpine AG
18,840
-0,350 -1,82% 82.559 19,190 18,770 19,190
WIENERBERGER
26,440
-0,980 -3,57% 199.933 27,500 26,440 27,420