rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Portugal

Tijd Knoppen
ALTRI SGPS NAM. EO-,125
5,205
-0,040 -0,76% 40.456 5,255 5,190 5,245
BCO COM. PORT.NOM. O.N.
0,446
+0,006 +1,30% 8.297.959 0,449 0,441 0,440
CORT.AMORIM SGPS NAM.EO 1
8,185
-0,055 -0,67% 32.137 8,280 8,170 8,240
CTT-CORREIOS DE PO.EO 0,5
4,595
+0,065 +1,43% 20.732 4,615 4,565 4,530
EDP RENOVAVEIS EO 5
9,820
-0,305 -3,01% 547.237 10,080 9,795 10,125
EDP-ENERGIAS PORTUG. EO 1
3,171
-0,059 -1,81% 3.495.591 3,226 3,159 3,230
GALP ENERGIA SGPS NOM.EO1
17,000
+0,115 +0,68% 400.315 17,115 16,935 16,885
IBERSOL SGPS SA NAM. EO 1
7,480
-0,010 -0,13% 66 7,480 7,480 7,490
JERONIM.MART.SGPS NAM.EO1
18,705
-0,010 -0,05% 275.316 18,760 18,570 18,715
MOTA-ENGIL NAM. EO 1
2,817
+0,039 +1,40% 199.842 2,858 2,796 2,778
NAVIGATOR COMPANY SA O.N.
3,447
-0,003 -0,09% 143.575 3,482 3,436 3,450
NOS SGPS S.A. EO 1,66
3,380
-0,005 -0,15% 101.778 3,395 3,375 3,385
REN-REDES ENERGET. A EO 1
2,355
+0,002 +0,11% 99.070 2,355 2,343 2,353
SEMAPA SGPS NAM. O.N.
13,770
+0,050 +0,36% 928 13,840 13,680 13,720
SONAE-SGPS, S.A. NA. EO 1
0,908
-0,002 -0,22% 82.206 0,912 0,907 0,910