rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
113,350
-1,050 -0,92% 16.222 115,200 113,300 114,400
ACERINOX SA NOM. EO -,25
9,545
-0,510 -5,07% 506.730 9,880 9,538 10,055
ACS,ACT.CO.SER.INH.EO-,50
48,080
+0,400 +0,84% 103.474 48,400 47,780 47,680
AENA SME S.A. EO 10
199,400
-1,900 -0,94% 34.431 201,800 199,300 201,300
AMADEUS IT GRP SA EO 0,01
67,400
-1,420 -2,06% 351.725 69,100 67,190 68,820
ARCELORMITTAL S.A. NOUV.
23,670
-0,610 -2,51% 65.298 24,210 23,650 24,280
BANKINTER NOM. EO -,30
7,484
+0,023 +0,31% 558.919 7,568 7,458 7,461
BCO BIL.VIZ.ARG.NOM.EO-49
9,704
+0,038 +0,39% 3.272.653 9,834 9,676 9,666
BCO DE SABADELL A EO-,125
1,920
+0,013 +0,66% 2.883.055 1,937 1,907 1,908
BCO SANTANDER N.EO0,5
4,683
+0,021 +0,45% 7.184.456 4,740 4,659 4,662
C.D.DIS.INT.LOG.HD.EO-,20
29,050
-0,010 -0,03% 28.263 29,240 29,040 29,060
CAIXABANK S.A. EO
5,194
+0,035 +0,68% 4.807.948 5,260 5,190 5,159
CELLNEX TELECOM SA EO-,25
32,320
-0,760 -2,30% 474.571 33,070 32,320 33,080
CORPORACION A.E.R. EO 1
18,760
-0,270 -1,42% 195.055 19,100 18,620 19,030
ENAGAS INH. EO 1,50
12,170
-0,070 -0,57% 353.336 12,240 12,085 12,240
ENDESA INH. EO 1,20
20,640
+0,030 +0,15% 578.466 20,720 20,565 20,610
FERROVIAL SE EO-,01
40,620
-0,090 -0,22% 228.940 40,950 40,520 40,710
FLUIDRA S.A. INH. EO 1
25,300
-0,150 -0,59% 64.807 25,660 25,240 25,450
GRIFOLS SA INH. A EO-,25
9,386
-0,232 -2,41% 476.738 9,660 9,352 9,618
IBERDROLA INH. EO -,75
13,140
-0,060 -0,45% 3.309.701 13,240 13,130 13,200
INDITEX INH. EO 0,03
50,200
+0,530 +1,07% 1.126.658 50,600 49,715 49,670
INDRA SISTEMAS INH.EO 0,2
17,215
+0,055 +0,32% 190.022 17,320 17,100 17,160
INMOBIL.COL.SOC.EO 2,50
5,180
-0,045 -0,86% 235.494 5,243 5,170 5,225
INTERN.CONS.AIRL.GR.
3,525
-0,005 -0,13% 3.827.268 3,563 3,503 3,530
LABORATORIOS FARMACEUT.
62,050
-1,150 -1,82% 17.063 63,400 62,000 63,200
MAPFRE S.A. NOM. EO -,10
2,495
+0,014 +0,56% 563.517 2,498 2,482 2,481
MERLIN PPTYS SOCIMI EO 1
10,240
-0,130 -1,25% 195.890 10,390 10,190 10,370
NATURGY ENERGY INH. EO 1
22,980
-0,350 -1,50% 171.190 23,340 22,900 23,330
PUIG BRANDS EO-,06
18,930
-0,370 -1,92% 85.749 19,425 18,845 19,300
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,610
+0,040 +0,24% 765.127 16,640 16,510 16,570
REPSOL S.A. INH. EO 1
11,315
-0,053 -0,46% 1.151.439 11,423 11,290 11,368
SACYR S.A. INH. EO 1
3,196
+0,028 +0,88% 1.034.058 3,234 3,160 3,168
SOLARIA ENERGIA Y M.EO-01
8,513
-0,275 -3,13% 266.403 8,730 8,405 8,788
TELEFONICA INH. EO 1
4,278
-0,010 -0,23% 3.044.550 4,311 4,244 4,288
UNICAJA BANCO NOM.EO 0,25
1,302
-0,002 -0,12% 1.420.107 1,321 1,298 1,304