rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Spanje

Tijd Knoppen
ACCIONA SA INH. EO 1
109,200
+1,400 +1,30% 14.254 109,800 108,100 107,800
ACERINOX SA NOM. EO -,25
10,490
+0,390 +3,86% 721.674 10,550 10,100 10,100
ACS,ACT.CO.SER.INH.EO-,50
50,075
+0,375 +0,75% 93.657 50,300 49,680 49,700
AENA SME S.A. EO 10
219,000
+2,900 +1,34% 49.878 219,400 216,400 216,100
AMADEUS IT GRP SA EO 0,01
71,080
+0,220 +0,31% 212.110 71,270 70,840 70,860
ARCELORMITTAL S.A. NOUV.
27,080
-0,230 -0,84% 104.825 27,090 26,310 27,310
BANKINTER NOM. EO -,30
8,332
-0,076 -0,90% 440.613 8,458 8,330 8,408
BCO BIL.VIZ.ARG.NOM.EO-49
11,503
-0,148 -1,27% 3.433.697 11,635 11,455 11,650
BCO DE SABADELL A EO-,125
2,369
-0,009 -0,38% 2.430.558 2,410 2,361 2,378
BCO SANTANDER N.EO0,5
5,505
-0,022 -0,40% 9.608.552 5,547 5,481 5,527
C.D.DIS.INT.LOG.HD.EO-,20
29,160
+0,490 +1,71% 73.119 29,280 28,840 28,670
CAIXABANK S.A. EO
6,036
-0,002 -0,03% 2.162.072 6,074 6,014 6,038
CELLNEX TELECOM SA EO-,25
32,170
+0,370 +1,16% 601.197 32,290 31,855 31,800
CORPORACION A.E.R. EO 1
17,940
+0,170 +0,96% 80.055 18,140 17,860 17,770
ENAGAS INH. EO 1,50
12,120
-0,005 -0,04% 326.851 12,170 12,050 12,125
ENDESA INH. EO 1,20
21,755
+0,095 +0,44% 275.991 21,830 21,590 21,660
FERROVIAL SE EO-,01
41,870
+0,770 +1,87% 222.803 41,880 41,290 41,100
FLUIDRA S.A. INH. EO 1
23,140
-0,060 -0,26% 133.392 23,360 23,100 23,200
GRIFOLS SA INH. A EO-,25
8,436
+0,085 +1,02% 337.582 8,536 8,372 8,351
IBERDROLA INH. EO -,75
13,495
-0,010 -0,07% 2.314.678 13,615 13,478 13,505
INDITEX INH. EO 0,03
53,030
+0,370 +0,70% 571.213 53,360 52,460 52,660
INDRA SISTEMAS INH.EO 0,2
16,500
+0,380 +2,36% 547.902 16,520 16,120 16,120
INMOBIL.COL.SOC.EO 2,50
5,478
+0,058 +1,06% 158.210 5,490 5,445 5,420
INTERN.CONS.AIRL.GR.
4,271
-0,113 -2,58% 4.715.114 4,355 4,256 4,384
LABORATORIOS FARMACEUT.
55,200
-0,550 -0,99% 136.339 55,850 54,300 55,750
MAPFRE S.A. NOM. EO -,10
2,775
+0,009 +0,33% 448.188 2,792 2,770 2,766
MERLIN PPTYS SOCIMI EO 1
11,040
+0,080 +0,73% 97.169 11,090 11,000 10,960
NATURGY ENERGY INH. EO 1
24,480
+0,020 +0,08% 46.916 24,680 24,460 24,460
PUIG BRANDS EO-,06
18,090
+0,205 +1,15% 240.983 18,255 17,995 17,885
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
16,495
+0,075 +0,46% 236.743 16,540 16,430 16,420
REPSOL S.A. INH. EO 1
11,590
+0,045 +0,39% 1.053.589 11,690 11,535 11,545
SACYR S.A. INH. EO 1
3,230
+0,006 +0,19% 506.652 3,258 3,216 3,224
SOLARIA ENERGIA Y M.EO-01
7,705
+0,120 +1,58% 237.668 7,755 7,580 7,585
TELEFONICA INH. EO 1
4,140
+0,040 +0,98% 2.148.129 4,146 4,098 4,100
UNICAJA BANCO NOM.EO 0,25
1,484
-0,019 -1,26% 1.547.642 1,510 1,482 1,503