rood blauwe elepsis logo Belegger.nl
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.733,000
 +31,000 +0,84% 157.866 3.734,000 3.704,000 3.702,000
watchlist
ADMIRAL GROUP PLC LS-,001
2.605,000
 +32,000 +1,24% 128.625 2.609,500 2.556,000 2.573,000
watchlist
AIRTEL AFRICA PLC DL -,50
105,450
 -0,350 -0,33% 365.887 106,000 104,300 105,800
watchlist
ANGLO AMERICAN DL-,54945
2.557,500
 +43,000 +1,71% 773.119 2.570,000 2.503,000 2.514,500
watchlist
ANTOFAGASTA PLC LS-,05
1.716,000
 +16,500 +0,97% 234.411 1.719,000 1.679,000 1.699,500
watchlist
ASHTEAD GRP PLC LS-,10
6.254,000
 -34,000 -0,54% 170.173 6.302,000 6.224,000 6.288,000
watchlist
ASSOC. BR. FOODS LS-,0568
2.239,000
 +44,000 +2,00% 149.867 2.240,500 2.210,000 2.195,000
watchlist
ASTRAZENECA PLC DL-,25
10.534,000
 -55,000 -0,52% 365.966 10.646,000 10.534,000 10.589,000
watchlist
AUTO TRADER GRP PLCLS0,01
831,600
 -9,800 -1,16% 579.135 843,400 825,200 841,400
watchlist
AVIVA PLC LS-,33
484,400
 +0,800 +0,17% 1.470.991 487,100 479,000 483,600
watchlist
B+M EUROP.VAL.RET.LS -,10
339,600
 -6,400 -1,85% 1.065.980 347,600 339,100 346,000
watchlist
BAE SYSTEMS PLC LS-,025
1.251,000
 +29,500 +2,42% 1.657.130 1.255,500 1.221,500 1.221,500
watchlist
BARCLAYS PLC LS 0,25
262,750
 -1,550 -0,59% 7.152.417 265,150 260,600 264,300
watchlist
BARRATT REDROW PLC LS-,10
467,000
 0,000 0,00% 309.665 487,900 465,700 467,000
watchlist
BEAZLEY PLC LS -,05
793,250
 +20,500 +2,65% 119.648 794,000 772,500 772,750
watchlist
BERKELEY GR.HL LS-,056110
4.148,000
 +8,000 +0,19% 165.502 4.184,000 4.116,000 4.140,000
watchlist
BP PLC DL-,25
379,850
 -4,800 -1,25% 10.537.745 384,600 378,650 384,650
watchlist
BRIT. LD CO. PLC LS-,25
382,200
 -7,600 -1,95% 993.066 390,400 381,400 389,800
watchlist
BRIT.AMER.TOBACCO LS-,25
2.997,000
 +8,500 +0,28% 776.702 3.007,000 2.972,000 2.988,500
watchlist
BT GROUP PLC LS 0.05
160,700
 +1,000 +0,63% 2.118.550 161,900 159,750 159,700
watchlist
BUNZL PLC LS-,3214857
3.588,000
 +36,000 +1,01% 128.466 3.606,000 3.564,000 3.552,000
watchlist
CENTRICA LS-,061728395
126,900
 -0,150 -0,12% 3.599.632 128,750 125,600 127,050
watchlist
COCA-COLA HBC NA.SF 6,70
2.823,000
 +25,000 +0,89% 55.230 2.824,000 2.794,000 2.798,000
watchlist
COMPASS GROUP LS-,1105
2.693,000
 -1,000 -0,04% 305.089 2.711,000 2.679,000 2.694,000
watchlist
CONVATEC GROUP WI LS -,10
235,600
 -1,600 -0,67% 353.723 238,400 234,200 237,200
watchlist
CRODA INTL LS -,10609756
3.422,000
 -27,000 -0,78% 149.022 3.452,000 3.382,000 3.449,000
watchlist
DCC PLC EO-,25
5.630,000
 -107,500 -1,87% 37.922 5.750,000 5.615,000 5.737,500
watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
watchlist
DIAGEO PLC LS-,28935185
2.362,500
 +6,500 +0,28% 1.053.061 2.376,000 2.342,500 2.356,000
watchlist
DIPLOMA PLC LS-,05
4.502,000
 +46,000 +1,03% 55.133 4.506,000 4.456,000 4.456,000
watchlist
DS SMITH PLC LS-,10
582,500
 -2,000 -0,34% 507.716 585,000 578,000 584,500
watchlist
EASYJET PLC LS-,27285714
547,300
 -5,700 -1,03% 662.912 550,800 542,000 553,000
watchlist
ENTAIN PLC EO-,01
803,400
 -8,000 -0,99% 267.193 814,600 800,200 811,400
watchlist
EXPERIAN PLC DL -,10
3.745,000
 -7,000 -0,19% 198.712 3.769,000 3.723,000 3.752,000
watchlist
F+C INVESTMENT TR LS-,25
1.131,000
 +7,000 +0,62% 8.285 1.132,000 1.122,000 1.124,000
watchlist
FRASERS GROUP PLC LS-,10
742,500
 +8,000 +1,09% 25.816 744,000 728,250 734,500
watchlist
FRESNILLO PLC DL -,50
651,500
 +4,000 +0,62% 81.573 653,000 631,000 647,500
watchlist
GLENCORE PLC DL -,01
377,500
 -1,375 -0,36% 4.288.458 381,550 374,850 378,875
watchlist
GSK PLC LS-,3125
1.341,000
 +7,500 +0,56% 544.392 1.345,250 1.332,500 1.333,500
watchlist
HALMA PLC LS-,10
2.733,500
 +24,500 +0,90% 118.076 2.745,000 2.690,000 2.709,000
watchlist
HARGREAVES LANSD. DL-,004
1.094,000
 +2,000 +0,18% 123.350 1.096,000 1.092,500 1.092,000
watchlist
HIKMA PHARMACEUTIC.LS-,10
1.932,000
 -4,500 -0,23% 33.321 1.945,000 1.918,000 1.936,500
watchlist
HISCOX LTD LS-,065
1.070,000
 +22,500 +2,15% 64.856 1.070,000 1.044,000 1.047,500
watchlist
HOWDEN JOINERY GRP LS-,10
838,000
 +20,750 +2,54% 351.201 839,000 818,500 817,250
watchlist
HSBC HLDGS PLC DL-,50
737,000
 +3,500 +0,48% 2.872.724 739,100 730,800 733,500
watchlist
IMI PLC LS-,2857
1.802,000
 -21,000 -1,15% 127.556 1.819,000 1.790,000 1.823,000
watchlist
IMPERIAL BRANDS PLC LS-10
2.572,000
 +9,000 +0,35% 509.571 2.591,000 2.566,000 2.563,000
watchlist
INFORMA PLC LS-,001
857,200
 +3,400 +0,40% 663.478 859,400 850,800 853,800
watchlist
INTERCONT.H.LS-,208521303
9.810,000
 +2,000 +0,02% 96.817 9.866,000 9.792,000 9.808,000
watchlist
INTERMED.CAP.GRP.LS-,2625
2.125,000
 +7,000 +0,33% 65.245 2.134,000 2.110,000 2.118,000
watchlist
INTERN.CONS.AIRL.GR.
261,400
 +0,850 +0,33% 1.499.554 262,100 259,100 260,550
watchlist
INTERTEK GROUP LS-,01
4.666,000
 -14,000 -0,30% 76.917 4.712,000 4.638,000 4.680,000
watchlist
JD SPORTS FASH. LS -,0005
102,500
 +0,400 +0,39% 1.959.929 103,450 100,750 102,100
watchlist
KINGFISHER LS-,157142857
249,600
 +0,800 +0,32% 2.455.549 251,300 248,200 248,800
watchlist
Land Securities Group PLC
594,000
 -10,250 -1,70% 273.493 603,500 591,000 604,250
watchlist
LEGAL GENL GRP PLCLS-,025
223,500
 +1,800 +0,81% 1.561.914 224,200 220,300 221,700
watchlist
LLOYDS BKG GRP LS-,10
52,900
 -0,300 -0,56% 19.672.025 53,400 52,560 53,200
watchlist
LONDON STOCK EXCHANGE
11.280,000
 0,000 0,00% 110.995 11.295,000 11.195,000 11.280,000
watchlist
LONDONMETRIC PROPERTY
191,300
 -2,350 -1,21% 643.221 193,100 190,000 193,650
watchlist
M+G LS -,05
200,600
 +2,200 +1,11% 701.260 202,100 198,100 198,400
watchlist
MARKS SPENCER GRP LS-,01
386,600
 +3,450 +0,90% 1.070.299 387,850 380,900 383,150
watchlist
MELR IN PLC LS-,001
583,400
 +10,400 +1,82% 562.640 586,200 569,400 573,000
watchlist
MONDI PLC EO -,22
1.193,500
 +2,000 +0,17% 295.820 1.202,000 1.181,500 1.191,500
watchlist
National Grid PLC
994,400
 -0,300 -0,03% 1.575.732 1.000,000 988,600 994,700
watchlist
NATWEST GR.PLC LS 1,0769
406,200
 +3,900 +0,97% 2.722.884 407,200 398,900 402,300
watchlist
NEXT PLC LS 0,10
10.170,000
 +120,000 +1,19% 70.813 10.205,000 10.055,000 10.050,000
watchlist
PEARSON PLC LS-,25
1.242,000
 +7,000 +0,57% 209.757 1.242,000 1.226,000 1.235,000
watchlist
PERSHING SQUARE HLDGS LTD
3.854,000
 +84,000 +2,23% 11.116 3.854,000 3.760,000 3.770,000
watchlist
PERSIMMON PLC LS-,10
1.241,500
 -10,500 -0,84% 270.427 1.246,000 1.209,500 1.252,000
watchlist
PHOENIX GRP HLDGS LS-,10
513,500
 -1,750 -0,34% 150.165 519,500 510,750 515,250
watchlist
PRUDENTIAL PLC LS-,05
649,400
 +8,600 +1,34% 835.467 653,600 632,200 640,800
watchlist
RECKITT BENCK.GRP LS -,10
4.837,000
 -5,000 -0,10% 366.491 4.863,000 4.819,000 4.842,000
watchlist
RELX PLC LS -,144397
3.748,000
 +39,000 +1,05% 318.708 3.750,500 3.701,000 3.709,000
watchlist
RENTOKIL INITIAL LS 0,01
402,700
 +8,800 +2,23% 1.141.130 403,100 394,000 393,900
watchlist
RIGHTMOVE PLC LS -,001
646,900
 +0,800 +0,12% 429.651 650,800 643,800 646,100
watchlist
RIO TINTO PLC LS-,10
4.974,000
 +46,500 +0,94% 449.238 4.996,000 4.914,000 4.927,500
watchlist
ROLLS ROYCE HLDGS LS 0.20
569,600
 +11,600 +2,08% 2.057.663 572,600 554,700 558,000
watchlist
SAGE GRP PLC LS-,01051948
1.311,000
 +1,500 +0,11% 592.875 1.317,750 1.297,000 1.309,500
watchlist
SAINSBURY-J.- LS-28571428
260,400
 -1,300 -0,50% 958.210 263,000 259,600 261,700
watchlist
SCHRODERS PLC LS -,20
314,900
 -0,900 -0,28% 389.855 318,400 313,800 315,800
watchlist
SCOTTISH MORTG.INV.LS-,05
958,800
 +12,600 +1,33% 192.987 961,000 945,600 946,200
watchlist
SEGRO PLC LS-,10
774,900
 -8,500 -1,09% 511.222 781,000 770,600 783,400
watchlist
SEVERN TRENT LS-,9789
2.695,000
 -6,000 -0,22% 139.777 2.701,000 2.670,000 2.701,000
watchlist
SHELL PLC EO-07
2.511,000
 -25,000 -0,99% 684.723 2.552,000 2.510,500 2.536,000
watchlist
SMITH + NEP. DL -,20
998,400
 +1,400 +0,14% 475.278 1.002,500 988,400 997,000
watchlist
SMITHS GROUP PLC LS -,375
1.773,000
 +2,500 +0,14% 177.757 1.778,000 1.762,000 1.770,500
watchlist
SPIRAX GRP. LS-,26923076
7.337,500
 +207,500 +2,91% 81.660 7.375,000 7.160,000 7.130,000
watchlist
SSE PLC LS-,50
1.775,500
 -2,000 -0,11% 422.865 1.783,000 1.763,000 1.777,500
watchlist
STAND. CHART. PLC DL-,50
978,200
 +6,200 +0,64% 823.636 979,400 965,800 972,000
watchlist
TAYLOR WIMPEY PLC LS -,01
128,500
 -2,100 -1,61% 3.108.794 130,800 127,600 130,600
watchlist
TESCO PLC LS-,0633333
367,200
 +0,100 +0,03% 3.610.137 369,200 364,500 367,100
watchlist
UNILEVER PLC LS-,031111
4.743,000
 +39,000 +0,83% 551.476 4.753,000 4.703,000 4.704,000
watchlist
UNITE GROUP PLC LS-,25
862,500
 -19,500 -2,21% 298.946 881,500 856,500 882,000
watchlist
UNITED UTILITIES GRP
1.114,750
 -4,750 -0,42% 320.998 1.125,000 1.110,500 1.119,500
watchlist
Vodafone Group PLC
70,980
 +0,060 +0,08% 7.737.867 71,730 70,770 70,920
watchlist
WEIR GRP PLC LS-,125
2.239,000
 +10,000 +0,45% 87.599 2.241,000 2.214,000 2.229,000
watchlist
WHITBREAD LS -,76797385
2.822,500
 -26,500 -0,93% 146.928 2.849,000 2.807,000 2.849,000
watchlist
WPP PLC LS-,10
866,200
 +4,600 +0,53% 489.602 869,200 858,200 861,600
watchlist