rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

VK

Tijd Knoppen
3I GROUP PLC LS-,738636
3.602,000
0,000 0,00% 204.875 3.669,000 3.590,000 3.602,000
ADMIRAL GROUP PLC LS-,001
2.526,000
0,000 0,00% 40.697 2.575,000 2.518,000 2.526,000
AIRTEL AFRICA PLC DL -,50
114,700
0,000 0,00% 573.955 116,400 0,000 114,700
ALLIANCE TR. PLC LS-,025
1.212,000
0,000 0,00% 2.559 1.212,000 1.202,000 1.212,000
ANGLO AMERICAN DL-,54945
2.425,500
0,000 0,00% 397.027 2.481,500 2.425,500 2.425,500
ANTOFAGASTA PLC LS-,05
1.693,500
0,000 0,00% 169.108 1.740,000 1.691,000 1.693,500
ASHTEAD GRP PLC LS-,10
4.904,000
0,000 0,00% 226.450 4.982,000 4.881,000 4.904,000
ASSOC. BR. FOODS LS-,0568
1.929,500
0,000 0,00% 250.329 1.983,750 1.927,750 1.929,500
ASTRAZENECA PLC DL-,25
10.982,000
0,000 0,00% 224.840 11.006,000 10.904,000 10.982,000
AUTO TRADER GRP PLCLS0,01
773,400
0,000 0,00% 357.614 781,600 769,000 773,400
AVIVA PLC LS-,33
471,800
0,000 0,00% 1.400.225 479,900 471,400 471,800
BAE SYSTEMS PLC LS-,025
1.191,500
0,000 0,00% 758.668 1.197,500 1.179,000 1.191,500
BARCLAYS PLC LS 0,25
258,200
0,000 0,00% 9.600.971 266,375 256,700 258,200
BARRATT REDROW PLC LS-,10
467,000
0,000 0,00% 309.665 487,900 465,700 467,000
BEAZLEY PLC LS -,05
781,000
0,000 0,00% 235.877 807,500 776,000 781,000
BERKELEY GR.HL LS-,056110
3.576,000
0,000 0,00% 89.364 3.688,000 3.572,000 3.576,000
BP PLC DL-,25
425,700
0,000 0,00% 9.833.105 434,400 421,850 425,700
BRIT. LD CO. PLC LS-,25
341,200
0,000 0,00% 1.130.347 347,800 337,400 341,200
BRIT.AMER.TOBACCO LS-,25
2.968,000
0,000 0,00% 422.943 2.995,500 2.955,000 2.968,000
BT GROUP PLC LS 0.05
138,050
0,000 0,00% 3.878.532 143,550 137,750 138,050
BUNZL PLC LS-,3214857
3.291,000
0,000 0,00% 71.496 3.312,000 3.282,000 3.291,000
CENTRICA LS-,061728395
133,650
0,000 0,00% 3.895.132 135,250 131,900 133,650
COCA-COLA HBC NA.SF 6,70
2.752,000
0,000 0,00% 61.701 2.796,000 2.760,000 2.752,000
COMPASS GROUP LS-,1105
2.700,000
0,000 0,00% 446.039 2.739,000 2.698,000 2.700,000
CONVATEC GROUP WI LS -,10
224,000
0,000 0,00% 608.537 227,800 223,200 224,000
CRODA INTL LS -,10609756
3.199,000
0,000 0,00% 75.920 3.311,000 3.189,000 3.199,000
DCC PLC EO-,25
5.080,000
0,000 0,00% 30.091 5.185,000 5.085,000 5.080,000
DIAGEO PLC LS-,28935185
2.452,000
0,000 0,00% 756.417 2.545,500 2.448,500 2.452,000
DIPLOMA PLC LS-,05
4.153,000
0,000 0,00% 27.380 4.220,000 4.154,000 4.153,000
DS SMITH PLC LS-,10
568,000
0,000 0,00% 414.162 570,000 563,000 568,000
EASYJET PLC LS-,27285714
506,400
0,000 0,00% 1.021.796 518,800 500,600 506,400
ENTAIN PLC EO-,01
624,200
0,000 0,00% 485.213 646,000 610,200 624,200
EXPERIAN PLC DL -,10
3.460,000
0,000 0,00% 416.660 3.475,000 3.428,000 3.460,000
F+C INVESTMENT TR LS-,25
1.128,000
0,000 0,00% 11.706 1.138,000 1.127,000 1.128,000
FRESNILLO PLC DL -,50
665,500
0,000 0,00% 179.007 676,000 658,000 665,500
GAMES WORKSHOP GRP LS-,05
13.440,000
0,000 0,00% 10.454 13.480,000 13.290,000 13.440,000
GLENCORE PLC DL -,01
358,450
0,000 0,00% 5.473.574 369,200 358,400 358,450
GSK PLC LS-,3125
1.348,500
0,000 0,00% 852.818 1.356,500 1.344,000 1.348,500
HALMA PLC LS-,10
2.698,000
0,000 0,00% 57.202 2.732,000 2.684,000 2.698,000
HARGREAVES LANSD. DL-,004
1.101,000
0,000 0,00% 272.410 1.102,500 1.100,500 1.101,000
HIKMA PHARMACEUTIC.LS-,10
2.025,000
0,000 0,00% 37.486 2.068,000 2.022,000 2.025,000
HISCOX LTD LS-,065
1.041,000
0,000 0,00% 191.370 1.068,000 1.033,000 1.041,000
HOWDEN JOINERY GRP LS-,10
757,000
0,000 0,00% 612.236 764,000 755,000 757,000
HSBC HLDGS PLC DL-,50
800,500
0,000 0,00% 5.120.146 802,800 793,400 800,500
IMI PLC LS-,2857
1.841,000
0,000 0,00% 92.698 1.854,000 1.829,000 1.841,000
IMPERIAL BRANDS PLC LS-10
2.611,000
0,000 0,00% 383.620 2.649,000 2.586,000 2.611,000
INFORMA PLC LS-,001
794,800
0,000 0,00% 948.439 800,600 790,800 794,800
INTERCONT.H.LS-,208521303
10.030,000
0,000 0,00% 74.319 10.077,500 9.916,000 10.030,000
INTERMED.CAP.GRP.LS-,2625
2.021,000
0,000 0,00% 137.654 2.090,000 2.022,000 2.021,000
INTERN.CONS.AIRL.GR.
315,100
0,000 0,00% 3.026.968 316,800 305,700 315,100
INTERTEK GROUP LS-,01
4.776,000
0,000 0,00% 78.860 4.832,000 4.780,000 4.776,000
JD SPORTS FASH. LS -,0005
96,680
0,000 0,00% 2.413.740 100,400 96,680 96,680
KINGFISHER LS-,157142857
231,000
0,000 0,00% 1.998.866 232,200 229,200 231,000
Land Securities Group PLC
541,500
0,000 0,00% 759.402 554,000 538,500 541,500
LEGAL GENL GRP PLCLS-,025
219,300
0,000 0,00% 4.377.846 223,800 218,200 219,300
LLOYDS BKG GRP LS-,10
52,960
0,000 0,00% 25.583.952 54,120 52,440 52,960
LONDON STOCK EXCHANGE
11.665,000
0,000 0,00% 87.908 11.890,000 11.642,500 11.665,000
LONDONMETRIC PROPERTY
173,000
0,000 0,00% 451.302 175,000 171,000 173,000
M+G LS -,05
192,550
0,000 0,00% 1.205.705 194,325 191,700 192,550
MARKS SPENCER GRP LS-,01
336,000
0,000 0,00% 4.540.144 348,900 335,000 336,000
MELR IN PLC LS-,001
564,200
0,000 0,00% 358.363 570,600 561,000 564,200
MONDI PLC EO -,22
1.153,250
0,000 0,00% 241.054 1.182,000 1.151,000 1.153,250
National Grid PLC
919,100
0,000 0,00% 1.459.874 934,400 913,800 919,100
NATWEST GR.PLC LS 1,0769
372,600
0,000 0,00% 5.845.790 385,500 369,000 372,600
NEXT PLC LS 0,10
9.373,000
0,000 0,00% 121.095 9.544,000 9.378,000 9.373,000
PEARSON PLC LS-,25
1.294,000
0,000 0,00% 196.298 1.306,250 1.292,500 1.294,000
PERSHING SQUARE HLDGS LTD
4.058,000
0,000 0,00% 5.054 4.200,000 4.058,000 4.058,000
PERSIMMON PLC LS-,10
1.074,750
0,000 0,00% 337.658 1.117,500 1.072,000 1.074,750
PHOENIX GRP HLDGS LS-,10
479,200
0,000 0,00% 656.383 489,800 479,300 479,200
PRUDENTIAL PLC LS-,05
603,200
0,000 0,00% 1.447.510 620,400 601,000 603,200
RECKITT BENCK.GRP LS -,10
4.954,000
0,000 0,00% 414.055 5.061,000 4.949,000 4.954,000
RELX PLC LS -,144397
3.806,000
0,000 0,00% 252.685 3.826,000 3.796,000 3.806,000
RENTOKIL INITIAL LS 0,01
376,100
0,000 0,00% 1.115.963 385,550 374,600 376,100
RIGHTMOVE PLC LS -,001
648,000
0,000 0,00% 243.872 649,000 641,200 648,000
RIO TINTO PLC LS-,10
4.825,000
0,000 0,00% 384.619 4.859,000 4.810,000 4.825,000
ROLLS ROYCE HLDGS LS 0.20
581,700
0,000 0,00% 2.623.145 587,400 574,400 581,700
SAGE GRP PLC LS-,01051948
1.285,000
0,000 0,00% 647.557 1.309,000 1.282,000 1.285,000
SAINSBURY-J.- LS-28571428
252,100
0,000 0,00% 1.912.763 260,400 251,900 252,100
SCHRODERS PLC LS -,20
302,400
0,000 0,00% 778.531 319,400 302,200 302,400
SCOTTISH MORTG.INV.LS-,05
994,100
0,000 0,00% 55.844 995,800 984,600 994,100
SEGRO PLC LS-,10
669,800
0,000 0,00% 674.614 674,100 659,800 669,800
SEVERN TRENT LS-,9789
2.359,000
0,000 0,00% 245.248 2.404,000 2.342,000 2.359,000
SHELL PLC EO-07
2.626,500
0,000 0,00% 841.771 2.674,500 2.599,500 2.626,500
SMITH + NEP. DL -,20
985,200
0,000 0,00% 480.917 1.005,500 984,200 985,200
SMITHS GROUP PLC LS -,375
1.741,000
0,000 0,00% 65.508 1.770,000 1.739,000 1.741,000
SPIRAX GRP. LS-,26923076
6.520,000
0,000 0,00% 34.198 6.695,000 6.510,000 6.520,000
SSE PLC LS-,50
1.540,500
0,000 0,00% 843.792 1.575,500 1.534,500 1.540,500
ST.JAMES'S PLACE LS-,15
814,500
0,000 0,00% 663.431 831,000 810,000 814,500
STAND. CHART. PLC DL-,50
1.028,500
0,000 0,00% 1.024.468 1.031,000 1.002,000 1.028,500
TAYLOR WIMPEY PLC LS -,01
109,300
0,000 0,00% 5.426.296 113,550 109,050 109,300
TESCO PLC LS-,0633333
359,600
0,000 0,00% 3.446.891 368,700 358,500 359,600
UNILEVER PLC LS-,031111
4.537,000
0,000 0,00% 399.629 4.595,000 4.535,000 4.537,000
UNITE GROUP PLC LS-,25
795,000
0,000 0,00% 252.341 796,000 783,500 795,000
UNITED UTILITIES GRP
954,200
0,000 0,00% 581.131 978,600 948,200 954,200
Vodafone Group PLC
66,100
0,000 0,00% 9.763.170 66,660 66,010 66,100
WEIR GRP PLC LS-,125
2.211,000
0,000 0,00% 60.907 2.246,000 2.212,000 2.211,000
WHITBREAD LS -,76797385
2.873,000
0,000 0,00% 120.338 2.915,000 2.860,000 2.873,000
WPP PLC LS-,10
730,000
0,000 0,00% 584.222 748,400 726,600 730,000