rood blauwe elepsis logo Belegger.nl

Aandelen Cboe Europe Equities

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
476,600
-2,300 -0,48% 345.667 481,200 475,900 478,900
ASSA-ABLOY AB B SK-,33
341,700
-2,000 -0,58% 480.663 345,200 340,700 343,700
ASTRAZENECA PLC DL-,25
1.458,500
-21,000 -1,42% 109.167 1.474,500 1.452,500 1.479,500
ATLAS COPCO A
177,050
-1,900 -1,06% 1.914.160 179,600 176,600 178,950
ATLAS COPCO B FRIA. O.N.
156,300
-1,550 -0,98% 581.989 158,950 156,075 157,850
AUTOLIV SDR/1 DL-,01
1.066,600
-21,200 -1,95% 83.798 1.089,400 1.055,800 1.087,800
BOLIDEN AB
325,000
-3,700 -1,13% 616.133 331,900 324,800 328,700
ELECTROLUX B
96,110
-0,390 -0,40% 654.109 97,620 95,610 96,500
ERICSSON B (FRIA)
90,800
-0,200 -0,22% 2.556.409 91,320 90,660 91,000
ESSITY AB B
297,400
-0,600 -0,20% 636.068 298,800 296,350 298,000
EVOLUTION AB (PU) SK-,003
916,800
-16,800 -1,80% 168.186 936,000 916,800 933,600
GETINGE AB B FR. SK-,50
173,700
+1,300 +0,75% 260.193 175,100 172,250 172,400
HENNES + MAURITZ B SK-125
155,650
-0,500 -0,32% 1.262.686 159,600 155,575 156,150
HEXAGON AB B FRIA O.N.
106,900
-2,350 -2,15% 2.702.270 109,550 106,900 109,250
KINNEVIK B O.N.
77,380
-1,030 -1,31% 706.197 78,980 77,220 78,410
NIBE INDUSTRIER B
43,780
-0,735 -1,65% 2.449.588 45,220 43,640 44,515
Nordea Bank Abp
123,100
+0,250 +0,20% 1.633.232 123,400 122,450 122,850
SAMHALLSBYGGNADSBOL.I.N.B
3,637
-0,356 -8,92% 5.135.639 4,109 3,619 3,993
SANDVIK AB
208,500
-0,550 -0,26% 979.336 210,550 208,300 209,050
SINCH AB
21,190
-0,330 -1,53% 865.420 21,835 21,090 21,520
SKAND.ENSK. BKN A FR.SK10
155,200
+0,400 +0,26% 1.021.941 155,600 154,400 154,800
SKF AB B SK 0,625
218,450
-1,050 -0,48% 537.446 220,500 217,500 219,500
SVENSKA CELL.B FRIA SK10
140,700
-2,400 -1,68% 482.988 142,950 140,450 143,100
SVENSKA HDLSBKN A SK1,433
114,100
+0,050 +0,04% 2.269.715 114,550 113,000 114,050
SWEDBANK A
219,100
0,000 0,00% 888.824 219,950 217,100 219,100
TELE2 AB B SK -,625
113,425
+1,200 +1,07% 580.009 113,800 112,575 112,225
TELIA COMPANY AB SK 3,20
30,610
+0,060 +0,20% 2.205.024 30,660 30,470 30,550
VOLVO B (FRIA)
280,400
-2,600 -0,92% 863.439 284,900 279,200 283,000