rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Denemarken

Tijd Knoppen
A.P.MOELL.-M.NAM A DK1000
15.160,000
-160,000 -1,04% 1.659 15.640,000 14.860,000 15.320,000
A.P.MOELL.-M.NAM B DK1000
15.330,000
-55,000 -0,36% 12.420 15.802,500 14.967,500 15.385,000
AMBU A/S NAM. B DK -,50
87,900
+3,850 +4,58% 475.828 87,900 83,850 84,050
BAVARIAN NOR NAM. DK 10
192,800
-1,500 -0,77% 110.492 194,025 190,600 194,300
CARLSBERG A/S NAM. B DK20
962,000
+23,000 +2,45% 123.445 962,800 938,900 939,000
COLOPLAST NAM. B DK 1
493,500
-43,200 -8,05% 521.605 521,400 485,100 536,700
DANSKE BK NAM. DK 10
340,300
+9,700 +2,93% 593.200 340,300 333,500 330,600
DEMANT AS A DK 0,2
187,900
-4,200 -2,19% 504.384 193,300 184,000 192,100
DSV AKTIER DK 1
1.883,000
+40,000 +2,17% 246.917 1.894,500 1.848,500 1.843,000
GENMAB AS DK 1
1.958,000
-29,500 -1,48% 71.015 1.975,500 1.941,500 1.987,500
GN STORE NORD A/S NAM.DK1
98,000
+4,590 +4,91% 842.272 98,300 91,760 93,410
JYSKE BK A/S NAM. DK 10
980,000
+36,500 +3,87% 35.977 980,000 948,500 943,500
NOVONESIS A/S NAM. B DK 2
383,000
-2,200 -0,57% 380.886 387,300 381,900 385,200
NOVO-NORDISK AS B DK 0,1
295,500
+14,850 +5,29% 6.672.431 296,950 281,800 280,650
ORSTED A/S DK 10
143,675
+4,325 +3,10% 1.395.195 147,200 136,800 139,350
PANDORA A/S DK 1
570,000
+30,200 +5,59% 532.240 573,400 552,800 539,800
ROYAL UNIBREW NAM. DK 2
628,500
+15,000 +2,44% 49.214 628,500 615,500 613,500
TRYG AS NAM. DK 5
157,000
+1,200 +0,77% 256.346 157,000 155,600 155,800
VESTAS WIND SYS. DK -,20
164,700
-11,700 -6,63% 2.826.116 175,400 163,700 176,400