rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Finland

Tijd Knoppen
ELISA OYJ A O.N.
41,380
+0,540 +1,32% 275.884 41,700 40,500 40,840
FORTUM OYJ EO 3,40
19,680
+0,735 +3,88% 753.430 19,680 18,950 18,945
HUHTAMAEKI OYJ
30,710
-0,120 -0,39% 45.106 30,780 30,340 30,830
KESKO B
20,920
+0,080 +0,38% 195.289 20,940 20,620 20,840
KOJAMO OYJ
9,505
-0,080 -0,83% 105.068 9,558 9,428 9,585
KONE OYJ B O.N.
60,040
-3,520 -5,54% 814.845 62,880 59,560 63,560
KONECRANES OYJ O.N.
91,350
+1,850 +2,07% 138.195 92,050 89,750 89,500
METSO OUTOTEC OYJ
0,000
0,000 0,00% 0 0,000 0,000 10,175
METSO OYJ
16,965
0,000 0,00% 770.090 17,035 16,758 16,965
Neste Oyj
21,140
+0,510 +2,47% 913.965 21,190 20,360 20,630
NOKIA OYJ EO-,06
5,884
+0,084 +1,45% 6.370.599 6,000 5,764 5,800
NOKIAN RENKAAT OYJ EO 0,2
10,650
-0,240 -2,20% 187.554 10,820 10,590 10,890
Nordea Bank Abp
16,725
+0,210 +1,27% 1.722.652 16,793 16,590 16,515
ORION CORP. B
73,850
+1,300 +1,79% 57.168 74,000 71,650 72,550
OUTOKUMPU OYJ A
4,952
+0,182 +3,82% 908.541 4,970 4,766 4,770
QT GROUP PLC EO-,10
26,160
+0,600 +2,35% 87.085 26,320 25,180 25,560
SSAB AB -B- FRIA
7,171
+0,271 +3,93% 36.071 7,192 6,880 6,900
STORA ENSO OYJ R EO 1,70
10,675
+0,005 +0,05% 804.816 10,675 10,343 10,670
TELIA COMPANY AB SK 3,20
4,046
+0,001 +0,02% 44.048 4,057 4,021 4,045
TIETOEVRY OYJ
17,460
-0,025 -0,14% 138.257 17,480 17,030 17,485
Tokmanni Group Corp
8,055
+0,075 +0,94% 55.840 8,093 7,865 7,980
UPM KYMMENE CORP.
25,200
-0,230 -0,90% 397.909 25,235 24,760 25,430
VALMET OYJ
27,320
-2,570 -8,60% 655.837 28,290 26,770 29,890
WAERTSILAE
34,160
+1,040 +3,14% 435.824 34,160 32,820 33,120