rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Noorwegen

Tijd Knoppen
AKER BP NK 1
267,900
+5,000 +1,90% 518.483 267,900 260,300 262,900
BAKKAFROST P/F NAM. DK 1
480,200
+2,800 +0,59% 53.013 482,000 470,000 477,400
BW LPG LTD DL -,01
158,700
+2,200 +1,41% 178.525 158,700 153,100 156,500
DNB BANK ASA NK 100
290,300
+2,400 +0,83% 529.368 290,900 287,900 287,900
DOF GROUP ASA NK 2,50
114,000
+1,900 +1,69% 202.772 114,150 112,300 112,100
EQUINOR ASA NK 2,50
265,700
+8,200 +3,18% 2.304.003 265,750 257,700 257,500
FRONTLINE PLC DL 1
278,500
+3,300 +1,20% 437.069 278,500 268,500 275,200
GJENSIDIGE FORSIKRNG NK 2
281,000
+4,600 +1,66% 92.273 285,000 279,000 276,400
HOEGH AUTOLINERS NK 1
108,600
+1,100 +1,02% 123.061 109,700 106,600 107,500
KONGSBERG GRUPPEN NK 0,25
371,500
+48,050 +14,86% 1.949.921 376,350 354,775 323,450
MOWI ASA NK 7,5
228,400
+0,500 +0,22% 339.831 228,400 224,900 227,900
MPC CONTAINER SHIPS NK 1
18,323
+0,033 +0,18% 491.873 18,408 18,230 18,290
NORDIC SEMICONDUCT. NK-01
155,200
+4,900 +3,26% 860.816 157,800 149,500 150,300
NORSK HYDRO ASA NK 1,098
88,280
+1,680 +1,94% 1.378.885 88,280 85,700 86,600
NORWEGIAN AIR SHUT.NK-,10
16,570
+0,420 +2,60% 1.621.736 16,590 16,095 16,150
ORKLA NK 1,25
120,900
+2,200 +1,85% 501.114 120,900 118,300 118,700
SALMAR ASA NK -,25
597,000
+6,250 +1,06% 55.459 597,000 585,000 590,750
STOREBRAND ASA NK 5
174,700
+3,200 +1,87% 444.664 175,200 171,200 171,500
SUBSEA 7 S.A. DL 2
242,500
+0,900 +0,37% 403.820 244,600 239,200 241,600
TELENOR ASA NK 6
173,500
+11,600 +7,16% 1.867.392 174,100 166,500 161,900
TOMRA SYSTEMS ASA NK-,50
126,900
+0,400 +0,32% 152.677 127,100 124,600 126,500
VAR ENERGI ASA
33,990
+0,280 +0,83% 2.111.464 34,200 33,280 33,710
VEND MARKETPLAC. A NK-,50
360,600
0,000 0,00% 0 0,000 0,000 360,600
WALLENIUS WILHEL. NK 0,52
114,950
+0,350 +0,31% 133.407 116,200 114,200 114,600
YARA INTERNATIONAL NK1,70
455,000
+3,300 +0,73% 149.377 455,000 450,500 451,700