rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Oostenrijk

Tijd Knoppen
ANDRITZ AG
70,700
-5,150 -6,79% 178.462 71,350 67,700 75,850
AT+S AUSTR.T.+SYSTEMT.
50,500
+1,100 +2,23% 54.366 50,700 48,200 49,400
BAWAG GROUP AG
136,200
+1,100 +0,81% 85.627 137,700 134,200 135,100
CA IMMOB.ANL.
25,100
+0,300 +1,21% 29.830 25,240 24,700 24,800
CPI EUROPE AG INH.
16,060
+0,180 +1,13% 4.236 16,080 15,850 15,880
DO + CO AG
198,000
+5,600 +2,91% 7.004 198,000 191,000 192,400
ERSTE GROUP BNK INH. O.N.
107,000
+1,200 +1,13% 172.887 108,100 105,500 105,800
EVN AG
29,000
+0,100 +0,35% 21.116 29,350 28,850 28,900
LENZING AG
27,700
+0,250 +0,91% 5.281 27,750 27,000 27,450
MAYR-MELNHOF KARTON
97,500
-1,000 -1,02% 1.120 97,500 95,100 98,500
OESTERREICH. POST AG
34,300
+0,200 +0,59% 10.715 34,300 33,750 34,100
OMV AG
52,150
+0,550 +1,07% 179.393 52,500 51,500 51,600
RAIFFEISEN BK INTL INH.
42,020
+0,500 +1,20% 113.132 42,380 41,440 41,520
SBO AG
33,050
-0,050 -0,15% 20.459 33,250 32,550 33,100
Telekom Austria AG
9,495
+0,045 +0,48% 10.094 9,590 9,330 9,450
UNIQA Insurance Group AG
15,960
-0,180 -1,12% 31.151 16,160 15,960 16,140
VERBUND AG INH. A
61,450
+2,050 +3,45% 134.293 61,750 59,800 59,400
VIENNA INSURANCE GRP INH.
65,900
-1,100 -1,64% 28.919 67,700 65,600 67,000
voestalpine AG
42,700
+0,700 +1,67% 196.821 42,710 41,640 42,000
WIENERBERGER
29,640
+0,320 +1,09% 60.390 29,700 28,720 29,320