rood blauwe elepsis logo Belegger.nl

Europa (Cboe)

Zweden

Tijd Knoppen
ABB LTD. NA SF 0,12
779,400
+6,600 +0,85% 116.128 779,400 767,800 772,800
ADDTECH AB B SK 0,1875
327,200
+17,200 +5,55% 278.215 327,200 308,800 310,000
ALFA LAVAL AB SK 2,5
510,400
+3,800 +0,75% 176.105 512,400 502,600 506,600
ASSA-ABLOY AB B SK-,33
394,600
+6,600 +1,70% 1.017.430 396,900 385,100 388,000
ASTRAZENECA PLC DI DL-,25
1.726,250
+15,000 +0,88% 111.208 1.731,500 1.701,750 1.711,250
ATLAS COPCO A
187,950
+0,600 +0,32% 2.172.355 188,550 185,100 187,350
BOLIDEN AB
624,800
+11,200 +1,83% 636.590 628,600 604,800 613,600
EPIROC AB A
269,100
+3,600 +1,36% 812.905 269,100 264,250 265,500
EQT AB
285,300
+0,800 +0,28% 2.206.922 288,150 275,100 284,500
ERICSSON B (FRIA)
99,800
+0,360 +0,36% 3.054.441 100,700 99,120 99,440
ESSITY AB B
279,000
+2,300 +0,83% 578.400 279,700 274,800 276,700
EVOLUTION AB (PU) SK-,003
559,600
+14,400 +2,64% 473.047 559,600 534,600 545,200
HENNES + MAURITZ B SK-125
187,350
+2,200 +1,19% 1.143.386 187,600 182,650 185,150
HEXAGON AB B FRIA O.N.
95,900
+0,440 +0,46% 4.772.965 95,940 93,720 95,460
INDUSTRIV. C
484,100
+11,400 +2,41% 373.406 485,800 469,800 472,700
LIFCO AB B
321,600
+9,300 +2,98% 336.400 322,200 311,600 312,300
NIBE INDUSTRIER B
36,895
+0,410 +1,12% 1.840.568 37,110 36,060 36,485
Nordea Bank Abp
178,075
+1,950 +1,11% 1.335.913 179,050 177,200 176,125
SAAB AB B O.N.
656,800
+17,600 +2,75% 1.013.084 670,600 637,700 639,200
SANDVIK AB
371,800
+5,000 +1,36% 1.114.160 373,300 365,000 366,800
SKAND.ENSK. BKN A FR.SK10
197,300
+3,800 +1,96% 1.452.516 198,225 194,125 193,500
SKANSKA AB B FRIA SK 3
272,200
-7,200 -2,58% 965.226 278,200 271,100 279,400
SKF AB B SK 0,625
248,500
+1,400 +0,57% 660.387 250,700 244,500 247,100
SVENSKA CELL.B FRIA SK10
116,925
+0,275 +0,24% 480.862 117,200 114,650 116,650
SVENSKA HDLSBKN A SK1,433
142,050
+1,600 +1,14% 2.675.495 144,150 141,550 140,450
SWEDBANK A
355,200
+4,200 +1,20% 845.670 357,900 352,650 351,000
TELE2 AB B SK -,625
175,000
+3,900 +2,28% 1.640.295 175,300 171,400 171,100
TELIA COMPANY AB SK 3,20
43,050
-0,065 -0,15% 2.730.222 43,280 42,990 43,115
VOLVO B (FRIA)
345,700
-0,600 -0,17% 1.082.105 347,300 342,700 346,300