rood blauwe elepsis logo Belegger.nl

Europa

België

Tijd Knoppen
BEL 20
5.517,52
-7,53 -0,14% 5.534,24 5.481,36 5.525,05
AB InBev
64,260
+0,240 +0,37% 2.285.146 64,580 63,660 64,020
Ackermans & v.H
263,000
+6,000 +2,33% 26.020 264,800 257,000 257,000
Aedifica
74,500
+0,450 +0,61% 103.333 75,350 74,050 74,050
Ageas
63,000
+0,850 +1,37% 248.903 63,050 62,000 62,150
arGEN-X
695,600
-20,400 -2,85% 88.325 704,600 683,800 716,000
AZELIS GROUP
9,075
-0,015 -0,17% 411.062 9,145 8,810 9,090
Cofinimmo
88,200
+1,000 +1,15% 47.451 88,900 87,200 87,200
D'IETEREN GROUP
192,200
+0,200 +0,10% 62.077 193,200 190,600 192,000
Elia
125,900
+1,500 +1,21% 140.879 126,100 124,200 124,400
GBL
80,800
0,000 0,00% 70.394 81,250 80,250 80,800
KBC Groep
120,250
+1,300 +1,09% 314.837 120,950 118,850 118,950
Lotus Bakeries
10.560,000
+360,000 +3,53% 1.769 10.680,000 10.220,000 10.200,000
Melexis
53,250
+0,400 +0,76% 97.361 53,500 52,450 52,850
MONTEA
73,300
+0,500 +0,69% 23.618 73,700 72,200 72,800
Sofina
241,400
+1,000 +0,42% 15.499 241,600 238,000 240,400
Solvay
26,680
-0,340 -1,26% 446.116 27,000 26,420 27,020
SYENSQO
76,580
-1,500 -1,92% 92.969 77,520 75,880 78,080
UCB
262,000
-6,200 -2,31% 177.200 266,000 258,300 268,200
Umicore
19,680
0,000 0,00% 357.555 19,720 19,390 19,680
WDP
24,580
+0,260 +1,07% 412.582 24,820 24,320 24,320