rood blauwe elepsis logo Belegger.nl

Europa

Duitsland

Tijd Knoppen
DE40
24.491,06
0,00 0,00% 24.663,81 24.272,62 24.491,06
adidas AG
151,850
0,000 0,00% 567.453 153,900 149,850 151,850
AIRBUS SE
189,560
0,000 0,00% 305.776 190,940 186,960 189,560
ALLIANZ SE NA O.N.
384,000
0,000 0,00% 472.638 388,900 382,100 384,000
BASF
49,100
0,000 0,00% 4.043.332 49,990 48,220 49,100
BAYER AG NA O.N.
44,815
0,000 0,00% 2.597.134 45,360 43,960 44,815
Beiersdorf AG
104,650
0,000 0,00% 404.260 105,300 102,500 104,650
BMW
88,940
0,000 0,00% 1.295.036 90,920 87,140 88,940
BRENNTAG SE NA O.N.
56,240
0,000 0,00% 672.154 57,120 55,060 56,240
Commerzbank AG
33,790
0,000 0,00% 3.676.045 35,760 33,480 33,790
Continental AG
70,740
0,000 0,00% 415.952 71,420 69,680 70,740
DAIMLER TRUCK HLDG NA ON
44,180
0,000 0,00% 997.097 44,400 43,460 44,180
Deutsche Bank
30,700
0,000 0,00% 7.256.266 32,445 30,480 30,700
Deutsche Boerse AG
213,100
0,000 0,00% 582.884 214,100 208,200 213,100
Deutsche Post
49,470
0,000 0,00% 1.382.425 49,610 48,730 49,470
Deutsche Telekom
30,600
0,000 0,00% 9.359.571 30,700 30,010 30,600
E.ON SE NA O.N.
17,495
0,000 0,00% 6.117.323 17,785 17,210 17,495
FRESEN.MED.CARE AG INH ON
40,480
0,000 0,00% 1.439.090 40,840 40,000 40,480
Fresenius SE & Co. KGaA
49,240
0,000 0,00% 709.986 49,240 48,270 49,240
GEA GROUP AG
62,550
0,000 0,00% 262.690 63,050 62,100 62,550
HANNOVER RUECK SE NA O.N.
248,200
0,000 0,00% 154.448 249,400 241,200 248,200
HEIDELBERG MATERIALS O.N.
210,200
0,000 0,00% 837.243 218,500 203,200 210,200
HENKEL AG+CO.KGAA VZO
79,120
0,000 0,00% 612.570 79,120 77,420 79,120
Infineon Technologies AG
41,405
0,000 0,00% 5.423.902 41,750 40,275 41,405
MERCEDES-BENZ GRP NA O.N.
58,990
0,000 0,00% 3.044.391 60,980 58,540 58,990
Merck KGaA
122,050
0,000 0,00% 381.356 124,500 120,400 122,050
MTU Aero Engines
376,800
0,000 0,00% 72.165 380,800 370,500 376,800
MUENCH.RUECKVERS. NA O.N.
528,000
0,000 0,00% 285.533 529,600 523,200 528,000
Porsche Automobil Holding
35,600
0,000 0,00% 702.914 36,290 35,410 35,600
QIAGEN NV EO -,01
43,475
-0,255 -0,58% 1.173.211 45,185 41,795 43,730
Rheinmetall
1.571,000
0,000 0,00% 521.791 1.618,500 1.520,500 1.571,000
RWE AG INH O.N.
52,480
0,000 0,00% 2.496.472 53,440 51,480 52,480
SAP
170,480
0,000 0,00% 5.467.507 173,740 168,020 170,480
SCOUT24 SE NA O.N.
74,650
0,000 0,00% 387.191 76,150 74,250 74,650
SIEMENS AG NA O.N.
244,500
0,000 0,00% 1.600.201 247,450 239,250 244,500
SIEMENS ENERGY AG NA O.N.
145,850
0,000 0,00% 2.813.829 150,650 142,200 145,850
SIEMENS HEALTH.AG NA O.N.
42,600
0,000 0,00% 3.324.694 43,270 41,110 42,600
Symrise AG
73,800
0,000 0,00% 498.572 73,800 72,320 73,800
Volkswagen AG Vz
102,100
0,000 0,00% 1.148.888 105,000 101,150 102,100
Vonovia SE
24,830
0,000 0,00% 2.919.150 24,960 24,450 24,830
Zalando SE
21,780
0,000 0,00% 1.339.341 22,180 21,430 21,780