rood blauwe elepsis logo Belegger.nl

Europa

Eurostoxx

Tijd Knoppen
AB InBev
64,260
+0,240 +0,37% 2.285.146 64,580 63,660 64,020
adidas AG
151,850
-0,100 -0,07% 567.453 153,900 149,850 151,950
ADYEN NV
1.134,800
-9,400 -0,82% 105.952 1.139,000 1.109,400 1.144,200
Ahold Delhaize
34,960
+0,030 +0,09% 1.881.817 35,190 34,710 34,930
Air Liquide
167,740
-0,060 -0,04% 557.483 168,100 166,180 167,800
AIRBUS
191,300
+1,780 +0,94% 830.960 191,660 188,740 189,520
ALLIANZ SE NA O.N.
384,000
-3,400 -0,88% 472.638 388,900 382,100 387,400
arGEN-X
695,600
-20,400 -2,85% 88.325 704,600 683,800 716,000
ASML
1.193,800
+44,200 +3,84% 545.398 1.193,800 1.137,000 1.149,600
AXA
39,660
+0,200 +0,51% 2.708.984 39,880 39,430 39,460
Banco Bilb.Viz.-Arg.
20,190
+0,210 +1,05% 15.537.901 20,680 19,820 19,980
Banco Santander
10,660
+0,194 +1,85% 27.340.298 10,686 10,326 10,466
BASF
49,100
-0,660 -1,33% 4.043.332 49,990 48,220 49,760
BAYER AG NA O.N.
44,815
-0,335 -0,74% 2.597.134 45,360 43,960 45,150
BMW
88,940
-2,100 -2,31% 1.295.036 90,920 87,140 91,040
BNP Paribas
93,180
+1,200 +1,30% 2.447.477 93,640 91,450 91,980
Danone
69,160
-2,660 -3,70% 2.021.246 70,780 68,940 71,820
Deutsche Bank
30,700
-1,260 -3,94% 7.256.266 32,445 30,480 31,960
Deutsche Boerse AG
213,100
+7,200 +3,50% 582.884 214,100 208,200 205,900
Deutsche Post
49,470
-0,080 -0,16% 1.382.425 49,610 48,730 49,550
Deutsche Telekom
30,600
+0,220 +0,72% 9.359.571 30,700 30,010 30,380
ESSILORLUXOTTICA
255,100
-3,500 -1,35% 449.515 257,500 253,100 258,600
Hermès International
2.055,000
+6,000 +0,29% 49.287 2.063,000 2.001,000 2.049,000
Iberdrola
19,365
+0,215 +1,12% 7.556.091 19,430 19,120 19,150
Inditex
57,140
+0,440 +0,78% 1.474.425 57,140 55,680 56,700
Infineon Technologies AG
41,405
+1,100 +2,73% 5.423.902 41,750 40,275 40,305
ING
25,345
+0,270 +1,08% 5.892.176 25,485 25,160 25,075
L'OREAL
394,050
-0,650 -0,16% 319.279 395,100 385,700 394,700
LVMH
536,200
-2,000 -0,37% 328.385 537,600 527,400 538,200
MERCEDES-BENZ GRP NA O.N.
58,990
-1,960 -3,22% 3.044.391 60,980 58,540 60,950
MUENCH.RUECKVERS. NA O.N.
528,000
+1,400 +0,27% 285.533 529,600 523,200 526,600
Nordea Bank Abp
16,515
-0,320 -1,90% 5.899.720 16,900 16,460 16,835
PROSUS
46,000
+0,545 +1,20% 3.300.850 46,460 45,250 45,455
Rheinmetall
1.571,000
-108,500 -6,46% 521.791 1.618,500 1.520,500 1.679,500
Safran
308,000
+5,500 +1,82% 479.931 308,000 301,400 302,500
Saint-Gobain
88,340
+1,460 +1,68% 975.519 88,560 85,640 86,880
Sanofi
80,360
-0,730 -0,90% 2.139.471 80,860 80,070 81,090
SAP
170,480
+3,280 +1,96% 5.467.507 173,740 168,020 167,200
Schneider Electric
252,900
+4,550 +1,83% 728.318 254,500 248,250 248,350
SIEMENS AG NA O.N.
244,500
+2,500 +1,03% 1.600.201 247,450 239,250 242,000
SIEMENS ENERGY AG NA O.N.
145,850
-2,550 -1,72% 2.813.829 150,650 142,200 148,400
TOTALENERGIES
62,580
+0,630 +1,02% 3.694.490 63,000 61,890 61,950
VINCI
134,200
+12,100 +9,91% 2.733.298 134,750 127,500 122,100
Volkswagen AG Vz
102,100
-3,900 -3,68% 1.148.888 105,000 101,150 106,000
Wolters Kluwer
67,700
-2,260 -3,23% 1.738.872 69,040 66,340 69,960