rood blauwe elepsis logo Belegger.nl

Europa

Spanje

Tijd Knoppen
Acciona
184,600
+3,500 +1,93% 48.212 184,600 179,900 181,100
ACCIONA ENERGIA
21,280
+0,120 +0,57% 183.181 21,400 20,980 21,160
Acerinox
13,310
+0,650 +5,13% 2.202.469 13,320 12,570 12,660
ACS Actividades
96,900
+2,650 +2,81% 288.913 96,950 93,950 94,250
Aena
27,660
+0,470 +1,73% 1.329.924 27,800 27,160 27,190
Amadeus IT Group
52,140
-1,080 -2,03% 1.221.940 52,800 51,760 53,220
ArcelorMittal
51,200
+2,220 +4,53% 295.490 51,600 48,910 48,980
Banco Bilb.Viz.-Arg.
20,190
+0,210 +1,05% 15.537.901 20,680 19,820 19,980
Banco de Sabadell
3,110
-0,154 -4,72% 47.953.363 3,173 3,053 3,264
Banco Santander
10,660
+0,194 +1,85% 27.340.298 10,686 10,326 10,466
Bankinter
14,415
+0,030 +0,21% 1.131.834 14,445 14,190 14,385
CaixaBank SA
10,870
-0,070 -0,64% 4.918.413 10,985 10,820 10,940
Cellnex Telecom
27,440
-0,410 -1,47% 782.704 27,670 27,110 27,850
COLONIAL SFL
5,315
-0,025 -0,47% 1.309.609 5,360 5,295 5,340
Enagas
14,410
+0,040 +0,28% 1.355.847 14,475 14,345 14,370
Endesa
31,740
+0,290 +0,92% 747.034 32,050 31,400 31,450
Ferrovial SA
59,980
+1,740 +2,99% 553.687 59,980 58,560 58,240
Fluidra SA
25,160
+0,300 +1,21% 147.771 25,200 24,720 24,860
Grifols
10,870
+0,030 +0,28% 911.364 10,870 10,615 10,840
IAG Plc
5,042
+0,214 +4,43% 8.515.123 5,042 4,821 4,828
Iberdrola
19,365
+0,215 +1,12% 7.556.091 19,430 19,120 19,150
Inditex
57,140
+0,440 +0,78% 1.474.425 57,140 55,680 56,700
Indra Sistemas
49,120
+1,240 +2,59% 1.347.129 49,460 47,300 47,880
Labs Farma Rovi
72,850
-0,150 -0,21% 88.913 73,300 71,850 73,000
Logista
33,520
+0,220 +0,66% 457.483 33,560 32,500 33,300
Mapfre
3,962
+0,008 +0,20% 1.795.759 3,968 3,920 3,954
Merlin Properties
12,980
+0,110 +0,85% 646.464 13,010 12,780 12,870
NATURGY
26,480
+0,020 +0,08% 581.486 26,520 26,360 26,460
PUIG BRANDS, S.A. CLASE B
16,550
-0,400 -2,36% 1.496.044 16,900 15,820 16,950
RED ELE. CORP
15,200
+0,090 +0,60% 1.273.526 15,200 14,990 15,110
Repsol
16,795
+0,645 +3,99% 4.535.847 16,795 16,200 16,150
Sacyr SA
4,258
+0,224 +5,55% 4.340.078 4,258 4,040 4,034
Solaria Energia
17,680
+0,200 +1,14% 480.222 17,940 17,350 17,480
Telefónica
3,619
-0,009 -0,25% 9.055.461 3,645 3,602 3,628
UNICAJA
2,752
-0,006 -0,22% 5.352.556 2,766 2,716 2,758