rood blauwe elepsis logo Belegger.nl

Europa

Zwitserland

Tijd Knoppen
ABB LTD N
66,900
+0,460 +0,69% 2.674.531 66,920 65,820 66,440
ALCON N
60,740
-0,600 -0,98% 870.706 60,900 59,720 61,340
AMRIZE N
44,560
+1,930 +4,53% 1.090.701 44,600 43,240 42,630
GEBERIT N
622,800
+2,600 +0,42% 66.879 625,000 612,800 620,200
GIVAUDAN N
3.095,000
+12,000 +0,39% 14.049 3.110,000 3.052,000 3.083,000
HOLCIM N
76,700
+2,420 +3,26% 1.207.076 76,740 74,340 74,280
KUEHNE+NAGEL INT N
186,950
-1,100 -0,58% 119.603 188,700 186,000 188,050
LOGITECH N
70,360
+0,980 +1,41% 745.785 70,660 68,620 69,380
LONZA N
517,200
-1,000 -0,19% 113.450 517,800 510,000 518,200
NESTLE N
78,890
+0,460 +0,59% 2.204.929 79,330 77,720 78,430
NOVARTIS N
119,960
+0,680 +0,57% 2.754.651 120,640 117,980 119,280
PARTNERS GROUP N
968,000
+1,400 +0,14% 82.960 977,200 944,400 966,600
RICHEMONT N
155,450
+0,600 +0,39% 460.816 156,100 151,750 154,850
ROCHE GS
356,400
-2,300 -0,64% 688.882 357,200 352,500 358,700
SIKA N
156,000
+1,300 +0,84% 350.224 156,750 152,700 154,700
SWISS LIFE HOLDING AG N
866,200
+0,800 +0,09% 34.588 868,400 862,600 865,400
SWISS RE N
127,450
-0,150 -0,12% 390.020 128,200 126,700 127,600
SWISSCOM N
662,000
0,000 0,00% 85.872 665,500 656,000 662,000
UBS GROUP N
33,850
-0,150 -0,44% 4.974.970 33,970 33,200 34,000
ZURICH INSURANCE N
573,000
-1,000 -0,17% 144.689 575,800 571,400 574,000