rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
893,55
-0,87 -0,10% 896,72 891,84 894,42
ABN AMRO BANK N.V.
14,665
+0,200 +1,38% 2.863.004 14,685 14,465 14,465
ADYEN NV
1.490,200
-13,200 -0,88% 45.399 1.511,800 1.486,200 1.503,400
Aegon
6,102
+0,032 +0,53% 2.840.416 6,108 6,058 6,070
Ahold Delhaize
32,340
+0,150 +0,47% 1.535.169 32,340 32,020 32,190
Akzo Nobel
59,020
-0,400 -0,67% 329.807 59,760 58,940 59,420
ArcelorMittal
23,730
-0,550 -2,27% 2.913.300 24,240 23,640 24,280
ASMI
525,800
+2,000 +0,38% 89.761 530,000 522,400 523,800
ASML
687,700
+4,400 +0,64% 761.756 691,100 681,700 683,300
ASR Nederland
45,540
+0,350 +0,77% 373.690 45,790 45,210 45,190
BESI
127,100
+2,950 +2,38% 360.173 128,450 124,500 124,150
DSM FIRMENICH AG
101,450
-1,650 -1,60% 513.998 103,300 101,150 103,100
EXOR NV
93,750
-0,500 -0,53% 124.409 94,950 93,750 94,250
Heineken
70,400
+0,140 +0,20% 621.879 70,620 70,000 70,260
IMCD
147,700
-0,900 -0,61% 130.022 149,650 147,700 148,600
ING
14,838
+0,182 +1,24% 9.748.738 14,856 14,674 14,656
KPN
3,608
+0,042 +1,18% 6.570.475 3,617 3,562 3,566
NN Group
42,490
-0,060 -0,14% 914.464 42,740 42,410 42,550
Philips Koninklijke
24,530
-0,060 -0,24% 1.017.958 24,700 24,490 24,590
PROSUS
40,665
-0,035 -0,09% 2.424.599 41,175 40,370 40,700
RANDSTAD NV
42,000
-0,070 -0,17% 233.428 42,260 41,860 42,070
RELX
44,920
-0,340 -0,75% 495.598 45,340 44,720 45,260
SHELL PLC
30,350
-0,230 -0,75% 5.324.480 30,670 30,275 30,580
UMG
24,460
+0,190 +0,78% 1.452.919 24,560 24,220 24,270
UNILEVER PLC
56,120
-0,100 -0,18% 779.699 56,280 55,860 56,220
Wolters Kluwer
162,400
+0,200 +0,12% 490.122 163,600 161,850 162,200