rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Amsterdam

Tijd Knoppen
AEX
890,30
0,00 0,00% 897,26 890,10 890,30
ABN AMRO BANK N.V.
15,420
0,000 0,00% 4.800.663 15,590 15,080 15,420
ADYEN NV
1.472,400
0,000 0,00% 66.639 1.506,000 1.457,800 1.472,400
Aegon
5,864
0,000 0,00% 3.509.682 5,954 5,864 5,864
Ahold Delhaize
32,450
0,000 0,00% 1.600.832 32,660 32,360 32,450
Akzo Nobel
55,980
0,000 0,00% 643.346 57,540 55,860 55,980
ArcelorMittal
21,630
0,000 0,00% 2.965.160 21,890 21,290 21,630
ASMI
593,800
0,000 0,00% 134.895 601,000 589,600 593,800
ASML
725,300
0,000 0,00% 607.599 734,300 717,900 725,300
ASR Nederland
45,780
0,000 0,00% 273.897 46,300 45,770 45,780
BESI
143,950
0,000 0,00% 290.193 145,700 143,000 143,950
DSM FIRMENICH AG
95,120
0,000 0,00% 425.946 97,780 94,560 95,120
EXOR NV
89,350
0,000 0,00% 118.874 90,650 89,050 89,350
Heineken
64,980
0,000 0,00% 1.272.764 67,140 64,980 64,980
IMCD
135,700
0,000 0,00% 79.858 138,850 135,450 135,700
ING
15,060
0,000 0,00% 12.443.109 15,246 15,036 15,060
KPN
3,518
0,000 0,00% 7.515.946 3,531 3,503 3,518
NN Group
41,410
0,000 0,00% 848.795 41,620 41,290 41,410
Philips Koninklijke
25,310
0,000 0,00% 2.352.236 25,560 24,940 25,310
PROSUS
33,755
0,000 0,00% 4.459.651 34,490 33,625 33,755
RANDSTAD NV
38,610
0,000 0,00% 488.317 39,210 38,460 38,610
RELX
45,460
0,000 0,00% 673.219 45,640 45,160 45,460
SHELL PLC
31,620
0,000 0,00% 8.429.163 32,225 31,380 31,620
UMG
24,160
0,000 0,00% 1.212.065 24,330 23,940 24,160
UNILEVER PLC
54,080
0,000 0,00% 851.619 54,820 53,900 54,080
Wolters Kluwer
165,450
0,000 0,00% 466.462 166,400 164,750 165,450