rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Brussel

Tijd Knoppen
BEL 20
4.256,45
-3,58 -0,08% 4.283,07 4.254,93 4.260,03
AB InBev
51,220
+0,260 +0,51% 1.591.498 51,540 51,020 50,960
Ackermans & v.H
190,400
+0,500 +0,26% 24.320 191,400 189,300 189,900
Aedifica
56,050
-0,550 -0,97% 50.322 56,750 55,900 56,600
Ageas
47,800
+0,720 +1,53% 344.344 47,800 47,000 47,080
arGEN-X
580,800
-0,800 -0,14% 57.845 586,200 577,400 581,600
AZELIS GROUP
19,780
+0,120 +0,61% 272.181 19,820 19,530 19,660
Cofinimmo
54,550
-0,450 -0,82% 73.242 55,250 54,550 55,000
D'IETEREN GROUP
165,400
-3,900 -2,30% 79.156 170,800 165,100 169,300
Elia
79,600
-1,400 -1,73% 86.067 81,100 79,100 81,000
Galapagos
25,320
-0,520 -2,01% 61.028 25,820 25,280 25,840
GBL
65,300
-0,600 -0,91% 132.815 65,900 64,700 65,900
KBC Groep
73,200
+1,960 +2,75% 713.252 74,160 71,700 71,240
Lotus Bakeries
10.920,000
+20,000 +0,18% 609 11.160,000 10.900,000 10.900,000
Melexis
58,350
-0,100 -0,17% 38.968 58,900 58,150 58,450
Sofina
212,000
+0,200 +0,09% 23.231 214,000 211,000 211,800
Solvay
31,500
-0,580 -1,81% 149.569 32,100 31,500 32,080
SYENSQO
74,980
-2,170 -2,81% 120.577 77,090 74,980 77,150
UCB
180,650
-1,050 -0,58% 114.238 183,300 180,550 181,700
Umicore
10,210
-0,460 -4,31% 346.198 10,650 10,210 10,670
WDP
19,540
-0,180 -0,91% 446.699 19,760 19,540 19,720