rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
20.405,92
-20,35 -0,10% 20.522,82 20.367,12 20.426,27
adidas AG
240,000
-4,500 -1,84% 380.723 244,500 239,200 244,500
AIRBUS SE
160,160
+0,200 +0,13% 241.791 160,800 158,800 159,960
ALLIANZ SE NA O.N.
302,100
+2,700 +0,90% 790.932 303,500 297,800 299,400
BASF
44,605
-0,460 -1,02% 1.903.643 45,085 44,415 45,065
BAYER AG NA O.N.
19,760
-0,415 -2,06% 3.232.635 20,115 19,726 20,175
Beiersdorf AG
124,700
-1,300 -1,03% 177.125 126,000 124,450 126,000
BMW
80,160
+0,180 +0,23% 1.805.470 81,840 79,880 79,980
BRENNTAG SE NA O.N.
61,080
-0,500 -0,81% 158.569 61,860 61,080 61,580
Commerzbank AG
15,105
-0,065 -0,43% 3.373.735 15,290 15,100 15,170
Continental AG
66,640
+0,620 +0,94% 339.109 66,740 66,140 66,020
COVESTRO AG O.N.
57,900
+0,100 +0,17% 216.747 57,940 57,800 57,800
DAIMLER TRUCK HLDG NA ON
37,190
+0,150 +0,40% 1.078.374 37,860 37,000 37,040
Deutsche Bank
17,064
+0,112 +0,66% 4.327.578 17,146 16,960 16,952
Deutsche Boerse AG
222,900
+0,400 +0,18% 274.206 223,500 221,700 222,500
Deutsche Post
35,320
-0,040 -0,11% 1.847.755 35,570 35,210 35,360
Deutsche Telekom
29,800
-0,140 -0,47% 5.313.714 30,000 29,760 29,940
DR.ING.H.C.F.PORSCHE VZO
60,700
-0,200 -0,33% 430.141 61,600 60,500 60,900
E.ON SE NA O.N.
11,855
-0,085 -0,71% 3.485.420 11,930 11,825 11,940
Fresenius SE & Co. KGaA
34,850
+0,060 +0,17% 620.208 34,990 34,590 34,790
HANNOVER RUECK SE NA O.N.
255,600
+3,800 +1,51% 91.572 257,500 252,300 251,800
HEIDELBERG MATERIALS O.N.
125,100
-0,500 -0,40% 536.134 126,450 124,850 125,600
HENKEL AG+CO.KGAA VZO
85,320
+0,620 +0,73% 285.980 85,440 84,340 84,700
Infineon Technologies AG
33,020
-0,160 -0,48% 2.822.245 33,195 32,655 33,180
MERCEDES-BENZ GRP NA O.N.
56,530
+0,270 +0,48% 2.466.855 57,230 56,390 56,260
Merck KGaA
141,150
-2,000 -1,40% 248.465 142,900 141,000 143,150
MTU Aero Engines
322,900
-2,500 -0,77% 101.989 326,400 322,600 325,400
Munich Re
517,400
+27,300 +5,57% 475.805 519,800 499,300 490,100
Porsche Automobil Holding
36,010
+0,150 +0,42% 897.456 36,600 35,900 35,860
QIAGEN NV EO -,01
43,645
-0,290 -0,66% 486.864 44,095 43,520 43,935
Rheinmetall
616,000
-10,800 -1,72% 156.837 632,400 615,000 626,800
RWE AG INH O.N.
29,280
-0,620 -2,07% 3.496.233 29,970 29,130 29,900
SAP
241,050
-0,450 -0,19% 1.450.121 243,400 239,700 241,500
Sartorius Vz
227,900
-3,800 -1,64% 85.488 232,600 227,300 231,700
SIEMENS AG NA O.N.
191,380
-2,620 -1,35% 1.054.754 194,640 190,260 194,000
SIEMENS ENERGY AG NA O.N.
48,880
-0,180 -0,37% 1.964.083 50,140 48,880 49,060
SIEMENS HEALTH.AG NA O.N.
53,500
-0,300 -0,56% 686.468 54,080 53,440 53,800
Symrise AG
103,700
-0,300 -0,29% 260.304 104,800 103,550 104,000
Volkswagen AG Vz
88,020
+1,180 +1,36% 1.478.494 89,280 86,920 86,840
Vonovia SE
31,040
-0,790 -2,48% 2.099.497 31,740 30,850 31,830
Zalando SE
34,540
-0,460 -1,31% 872.404 35,010 34,220 35,000