rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Frankfurt (slot)

Tijd Knoppen
DAX
20.214,79
-102,31 -0,50% 20.400,52 20.187,97 20.317,10
adidas AG
243,800
-2,200 -0,89% 336.996 248,800 243,800 246,000
AIRBUS SE
157,620
+1,060 +0,68% 288.428 159,500 156,960 156,560
ALLIANZ SE NA O.N.
296,000
-4,500 -1,50% 620.826 299,900 295,800 300,500
BASF
41,525
-0,385 -0,92% 2.235.716 42,255 41,320 41,910
BAYER AG NA O.N.
19,982
+0,224 +1,13% 4.831.580 20,425 19,560 19,758
Beiersdorf AG
127,250
-0,850 -0,66% 254.524 128,450 125,950 128,100
BMW
76,380
+0,860 +1,14% 1.305.749 77,840 74,520 75,520
BRENNTAG SE NA O.N.
56,080
-0,920 -1,61% 178.852 57,360 56,080 57,000
Commerzbank AG
16,650
-0,140 -0,83% 5.873.566 16,995 16,545 16,790
Continental AG
64,240
+0,520 +0,82% 267.486 65,720 63,420 63,720
DAIMLER TRUCK HLDG NA ON
38,210
-1,120 -2,85% 1.568.814 39,280 38,050 39,330
Deutsche Bank
17,096
-0,040 -0,23% 10.679.736 17,404 16,904 17,136
Deutsche Boerse AG
225,500
-3,200 -1,40% 228.051 229,400 225,500 228,700
Deutsche Post
33,760
-0,240 -0,71% 1.785.212 34,190 33,680 34,000
Deutsche Telekom
29,440
+0,180 +0,62% 8.547.007 29,860 29,270 29,260
DR.ING.H.C.F.PORSCHE VZO
58,880
-0,680 -1,14% 677.385 60,060 57,680 59,560
E.ON SE NA O.N.
10,555
-0,500 -4,52% 9.497.429 10,915 10,500 11,055
FRESEN.MED.CARE AG INH ON
44,080
+0,510 +1,17% 509.692 44,230 43,670 43,570
Fresenius SE & Co. KGaA
35,080
+0,010 +0,03% 1.125.357 35,150 34,800 35,070
HANNOVER RUECK SE NA O.N.
250,900
-3,800 -1,49% 139.479 257,500 249,900 254,700
HEIDELBERG MATERIALS O.N.
125,850
-1,950 -1,53% 400.892 128,650 125,150 127,800
HENKEL AG+CO.KGAA VZO
84,280
-0,480 -0,57% 291.266 85,100 84,100 84,760
Infineon Technologies AG
32,215
-0,065 -0,20% 3.111.140 32,510 31,725 32,280
MERCEDES-BENZ GRP NA O.N.
55,040
+1,980 +3,73% 4.544.291 55,680 52,470 53,060
Merck KGaA
142,550
+0,550 +0,39% 265.388 143,250 141,250 142,000
MTU Aero Engines
324,000
+2,100 +0,65% 78.823 325,900 321,500 321,900
Munich Re
484,500
-9,700 -1,96% 323.515 493,900 478,000 494,200
Porsche Automobil Holding
35,720
+0,120 +0,34% 585.588 36,350 35,170 35,600
QIAGEN NV EO -,01
44,095
-0,090 -0,20% 388.755 44,275 43,820 44,185
Rheinmetall
650,000
+0,800 +0,12% 192.039 654,800 643,200 649,200
RWE AG INH O.N.
28,140
-0,400 -1,40% 3.319.307 28,550 27,980 28,540
SAP
245,850
+0,700 +0,29% 1.377.087 247,600 244,050 245,150
Sartorius Vz
235,500
+1,500 +0,64% 99.849 240,000 232,400 234,000
SIEMENS AG NA O.N.
194,500
-2,100 -1,07% 902.257 197,100 193,900 196,600
SIEMENS ENERGY AG NA O.N.
49,500
-2,400 -4,62% 3.319.297 52,580 48,480 51,900
SIEMENS HEALTH.AG NA O.N.
51,480
+0,420 +0,82% 348.557 51,980 50,880 51,060
Symrise AG
98,660
-0,320 -0,32% 264.695 100,100 98,280 98,980
Volkswagen AG Vz
90,360
+0,660 +0,74% 1.126.680 92,040 88,300 89,700
Vonovia SE
27,600
-0,400 -1,43% 2.494.522 27,910 27,170 28,000
Zalando SE
28,630
-1,630 -5,39% 1.514.819 30,120 28,630 30,260