rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
CAC 40
7.409,57
-11,37 -0,15% 7.460,61 7.388,60 7.420,94
Accor
47,000
+0,210 +0,45% 572.346 47,440 46,670 46,790
Air Liquide
159,700
-0,200 -0,13% 526.947 160,680 159,240 159,900
AIRBUS
160,220
+0,320 +0,20% 1.388.272 160,840 158,820 159,900
ArcelorMittal
23,730
-0,550 -2,27% 2.913.300 24,240 23,640 24,280
AXA
34,100
+0,540 +1,61% 3.877.128 34,140 33,540 33,560
BNP Paribas
58,940
+0,020 +0,03% 2.159.456 59,350 58,770 58,920
Bouygues
29,070
+0,210 +0,73% 931.161 29,100 28,830 28,860
CAPGEMINI
156,000
-1,000 -0,64% 624.709 157,700 155,550 157,000
Carrefour
14,030
-0,060 -0,43% 2.683.047 14,060 13,905 14,090
Crédit Agricole
13,165
+0,020 +0,15% 3.069.457 13,245 13,130 13,145
Danone
65,240
+0,240 +0,37% 1.033.859 65,320 64,800 65,000
Dassault Systèmes
34,970
-0,230 -0,65% 1.996.868 35,160 34,550 35,200
Edenred
30,700
+0,060 +0,20% 575.102 31,110 30,570 30,640
Engie
15,225
+0,135 +0,89% 5.838.281 15,305 15,010 15,090
ESSILORLUXOTTICA
231,200
0,000 0,00% 505.731 233,200 230,100 231,200
Eurofins Scientific
47,970
-0,250 -0,52% 260.030 48,380 47,740 48,220
Hermès International
2.274,000
-10,000 -0,44% 55.503 2.309,000 2.263,000 2.284,000
Kering
244,050
+2,050 +0,85% 279.122 246,300 240,750 242,000
Legrand
95,340
-0,340 -0,36% 337.866 96,360 95,120 95,680
L'OREAL
343,350
-1,150 -0,33% 555.546 344,500 340,200 344,500
LVMH
639,000
-7,000 -1,08% 423.295 648,600 636,200 646,000
Michelin
32,780
+0,270 +0,83% 1.229.975 32,820 32,440 32,510
Orange
9,610
+0,048 +0,50% 5.332.156 9,624 9,490 9,562
Pernod Ricard
113,950
+0,050 +0,04% 662.149 115,000 113,000 113,900
Publicis Groupe
106,800
+0,200 +0,19% 406.885 107,600 106,100 106,600
Renault
44,770
+0,660 +1,50% 1.000.554 45,380 44,120 44,110
Safran
209,100
+1,000 +0,48% 464.727 210,500 206,700 208,100
Saint-Gobain
88,780
-0,320 -0,36% 689.639 89,580 88,340 89,100
Sanofi
89,170
-1,520 -1,68% 2.193.760 90,690 89,040 90,690
Schneider Electric
244,700
0,000 0,00% 620.722 247,450 243,500 244,700
Société Générale
27,175
-0,135 -0,49% 1.962.764 27,455 27,020 27,310
STELLANTIS NV
13,340
+0,128 +0,97% 2.254.123 13,468 13,170 13,212
STMicroelectronics
24,875
-0,175 -0,70% 1.506.707 25,350 24,815 25,050
Teleperformance
85,340
-1,000 -1,16% 173.369 87,380 85,080 86,340
Thales
138,000
-1,300 -0,93% 214.647 140,100 137,650 139,300
TOTALENERGIES
53,360
-0,010 -0,02% 4.275.545 53,910 53,110 53,370
UNIBAIL-RODAMCO-WESTFIELD
73,940
-0,140 -0,19% 220.136 74,220 73,500 74,080
Veolia Environnement
27,860
-0,220 -0,78% 1.171.242 28,080 27,860 28,080
VINCI
101,200
+0,450 +0,45% 822.679 101,900 100,550 100,750
VIVENDI SE
8,300
-0,240 -2,81% 27.049.752 8,612 8,262 8,540