rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Parijs

Tijd Knoppen
CAC 40
7.431,04
0,00 0,00% 7.521,22 7.417,59 7.431,04
Accor
47,230
0,000 0,00% 493.783 47,600 47,090 47,230
Air Liquide
156,080
0,000 0,00% 671.301 158,620 155,800 156,080
AIRBUS
157,560
0,000 0,00% 1.064.221 159,540 156,920 157,560
ArcelorMittal
21,630
0,000 0,00% 2.965.160 21,890 21,290 21,630
AXA
33,840
0,000 0,00% 3.872.889 34,550 33,780 33,840
BNP Paribas
59,350
0,000 0,00% 3.177.621 60,210 59,200 59,350
Bouygues
28,430
0,000 0,00% 674.681 28,760 28,410 28,430
Bureau Veritas
29,740
0,000 0,00% 1.099.848 30,060 29,540 29,740
CAPGEMINI
157,050
0,000 0,00% 514.094 160,900 156,300 157,050
Carrefour
13,695
0,000 0,00% 1.425.546 13,785 13,660 13,695
Crédit Agricole
13,375
0,000 0,00% 6.337.942 13,555 13,360 13,375
Danone
64,400
0,000 0,00% 907.640 65,520 64,380 64,400
Dassault Systèmes
33,900
0,000 0,00% 1.340.034 34,830 33,790 33,900
Edenred
31,270
0,000 0,00% 515.738 32,090 31,270 31,270
Engie
15,640
0,000 0,00% 6.265.725 15,795 15,560 15,640
ESSILORLUXOTTICA
235,100
0,000 0,00% 426.973 236,900 233,400 235,100
Eurofins Scientific
49,070
0,000 0,00% 271.638 49,940 48,790 49,070
Hermès International
2.367,000
0,000 0,00% 59.915 2.401,000 2.358,000 2.367,000
Kering
227,800
0,000 0,00% 282.241 233,800 227,000 227,800
Legrand
95,940
0,000 0,00% 425.650 97,980 95,800 95,940
L'OREAL
327,400
0,000 0,00% 373.383 331,600 325,850 327,400
LVMH
645,000
0,000 0,00% 410.414 655,000 642,400 645,000
Michelin
30,940
0,000 0,00% 1.441.125 31,420 30,870 30,940
Orange
9,712
0,000 0,00% 5.572.217 9,770 9,636 9,712
Pernod Ricard
104,750
0,000 0,00% 703.231 108,750 104,750 104,750
Publicis Groupe
100,400
0,000 0,00% 482.298 101,250 99,280 100,400
Renault
45,790
0,000 0,00% 924.504 46,020 45,170 45,790
Safran
220,400
0,000 0,00% 550.163 222,600 220,100 220,400
Saint-Gobain
84,060
0,000 0,00% 1.101.889 86,200 84,060 84,060
Sanofi
95,610
0,000 0,00% 1.156.057 96,350 95,420 95,610
Schneider Electric
250,550
0,000 0,00% 674.318 255,750 249,150 250,550
Société Générale
27,255
0,000 0,00% 2.177.575 27,570 27,200 27,255
STELLANTIS NV
12,280
0,000 0,00% 1.952.229 12,598 12,254 12,280
STMicroelectronics
24,045
0,000 0,00% 2.277.157 24,605 24,015 24,045
Teleperformance
83,180
0,000 0,00% 166.959 85,600 83,180 83,180
Thales
144,150
0,000 0,00% 199.922 145,100 143,300 144,150
TOTALENERGIES
55,250
0,000 0,00% 4.931.665 56,450 55,100 55,250
UNIBAIL-RODAMCO-WESTFIELD
73,780
0,000 0,00% 247.409 74,820 73,440 73,780
Veolia Environnement
26,470
0,000 0,00% 2.236.035 27,000 26,400 26,470
VINCI
99,060
0,000 0,00% 1.043.293 101,200 98,620 99,060