rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland (slot)

Tijd Knoppen
ABB LTD N
51,600
-0,220 -0,42% 1.378.928 52,160 51,520 51,820
ALCON N
75,220
-1,340 -1,75% 517.487 76,460 75,080 76,560
GEBERIT N
538,200
-8,800 -1,61% 46.426 548,000 537,400 547,000
GIVAUDAN N
4.021,000
-20,000 -0,49% 13.114 4.045,000 4.008,000 4.041,000
HOLCIM N
90,120
-0,060 -0,07% 588.447 90,640 89,780 90,180
KUEHNE+NAGEL INT N
206,600
+1,600 +0,78% 131.883 207,200 205,500 205,000
LOGITECH N
75,560
+0,120 +0,16% 390.637 76,580 75,300 75,440
LONZA N
532,800
-15,400 -2,81% 153.450 548,200 532,800 548,200
NESTLE N
75,180
+0,280 +0,37% 4.286.522 75,340 74,700 74,900
NOVARTIS N
87,740
-0,320 -0,36% 2.343.877 88,210 87,480 88,060
PARTNERS GROUP N
1.264,500
-20,000 -1,56% 40.081 1.287,000 1.259,500 1.284,500
RICHEMONT N
136,300
+0,700 +0,52% 919.128 137,550 134,800 135,600
ROCHE GS
253,200
-2,300 -0,90% 690.654 254,800 252,000 255,500
SIKA N
228,200
-2,400 -1,04% 267.543 231,400 227,300 230,600
SONOVA N
294,000
+1,700 +0,58% 108.537 297,300 291,700 292,300
SWISS LIFE HOLDING AG N
693,600
+6,400 +0,93% 51.623 694,800 687,200 687,200
SWISS RE N
133,550
+5,750 +4,50% 1.180.369 133,950 128,300 127,800
SWISSCOM N
505,500
+1,000 +0,20% 71.195 506,500 503,000 504,500
UBS GROUP N
28,480
-0,140 -0,49% 2.615.167 28,730 28,390 28,620
ZURICH INSURANCE N
552,800
+5,000 +0,91% 195.116 553,800 548,200 547,800