rood blauwe elepsis logo Belegger.nl

Europa, lokale beurzen

Zwitserland (slot)

Tijd Knoppen
ABB LTD N
49,250
-0,720 -1,44% 1.737.340 49,940 49,140 49,970
ALCON N
76,880
+0,500 +0,65% 663.182 77,620 76,260 76,380
GEBERIT N
496,600
-6,200 -1,23% 90.011 505,200 496,200 502,800
GIVAUDAN N
3.896,000
-45,000 -1,14% 9.636 3.947,000 3.887,000 3.941,000
HOLCIM N
87,680
-1,380 -1,55% 738.556 89,040 87,480 89,060
KUEHNE+NAGEL INT N
202,600
-0,400 -0,20% 126.574 204,400 201,900 203,000
LOGITECH N
78,280
-0,260 -0,33% 395.072 78,900 78,040 78,540
LONZA N
554,000
-2,800 -0,50% 94.020 558,800 550,600 556,800
NESTLE N
74,040
-1,080 -1,44% 3.239.820 75,000 73,900 75,120
NOVARTIS N
91,090
-0,550 -0,60% 2.181.725 91,590 90,910 91,640
PARTNERS GROUP N
1.316,000
-14,000 -1,05% 45.920 1.339,500 1.308,500 1.330,000
RICHEMONT N
138,500
-1,050 -0,75% 669.724 140,600 138,500 139,550
ROCHE GS
267,200
-4,600 -1,69% 673.861 271,300 267,200 271,800
SIKA N
218,000
+0,800 +0,37% 359.351 221,900 216,700 217,200
SONOVA N
302,800
+3,900 +1,30% 117.829 303,100 297,700 298,900
SWISS LIFE HOLDING AG N
703,000
-9,000 -1,26% 60.597 712,000 703,000 712,000
SWISS RE N
131,450
-1,800 -1,35% 650.529 133,500 131,000 133,250
SWISSCOM N
506,500
-4,000 -0,78% 64.874 510,000 505,000 510,500
UBS GROUP N
29,780
-0,590 -1,94% 4.914.676 30,370 29,670 30,370
ZURICH INSURANCE N
531,200
-8,800 -1,63% 332.808 538,000 530,800 540,000