rood blauwe elepsis logo Belegger.nl

Rentes

Interest Rate Swaps

Tijd Knoppen
IRS 10Y 30/360 ANN.-
2,2660
+0,0500 +2,26% 2,2660 2,2070 2,2160
IRS 11Y 30/360 ANN.-
2,2809
+0,0486 +2,18% 2,2810 2,2230 2,2323
IRS 12Y 30/360 ANN.-
2,2950
+0,0470 +2,09% 2,2950 2,2390 2,2480
IRS 13Y 30/360 ANN.-
2,3064
+0,0457 +2,02% 2,3064 2,2515 2,2607
IRS 14Y 30/360 ANN.-
2,3141
+0,0448 +1,97% 2,3142 2,2600 2,2693
IRS 15Y 30/360 ANN.-
2,3170
+0,0440 +1,94% 2,3170 2,2650 2,2730
IRS 16Y 30/360 ANN.-
2,3146
+0,0427 +1,88% 2,3146 2,2640 2,2719
IRS 17Y 30/360 ANN.-
2,3067
+0,0411 +1,81% 2,3067 2,2580 2,2656
IRS 18Y 30/360 ANN.-
2,2943
+0,0390 +1,73% 2,2943 2,2480 2,2553
IRS 19Y 30/360 ANN.-
2,2787
+0,0370 +1,65% 2,2787 2,2340 2,2417
IRS 1Y 30/360 ANN.-6
2,3785
-0,0002 -0,01% 2,3855 2,3520 2,3787
IRS 20Y 30/360 ANN.-
2,2610
+0,0350 +1,57% 2,2610 2,2180 2,2260
IRS 21Y 30/360 ANN.-
2,2418
+0,0336 +1,52% 2,2418 2,2010 2,2082
IRS 22Y 30/360 ANN.-
2,2218
+0,0323 +1,48% 2,2218 2,1823 2,1895
IRS 23Y 30/360 ANN.-
2,2013
+0,0313 +1,44% 2,2013 2,1627 2,1700
IRS 24Y 30/360 ANN.-
2,1807
+0,0305 +1,42% 2,1808 2,1430 2,1502
IRS 25Y 30/360 ANN.-
2,1600
+0,0300 +1,41% 2,1600 2,1230 2,1300
IRS 26Y 30/360 ANN.-
2,1393
+0,0294 +1,39% 2,1393 2,1030 2,1099
IRS 27Y 30/360 ANN.-
2,1191
+0,0291 +1,39% 2,1191 2,0830 2,0900
IRS 28Y 30/360 ANN.-
2,0995
+0,0287 +1,39% 2,1000 2,0640 2,0708
IRS 29Y 30/360 ANN.-
2,0804
+0,0283 +1,38% 2,0810 2,0459 2,0521
IRS 2Y 30/360 ANN.-6
2,2004
+0,0214 +0,98% 2,2108 2,1081 2,1790
IRS 30Y 30/360 ANN.-
2,0620
+0,0280 +1,38% 2,0630 2,0270 2,0340
IRS 3Y 30/360 ANN.-6
2,1685
+0,0279 +1,30% 2,1788 2,1070 2,1406
IRS 40Y 30/360 ANN.-
1,8980
+0,0180 +0,96% 1,9020 1,8670 1,8800
IRS 4Y 30/360 ANN.-6
2,1780
+0,0560 +2,64% 2,1790 2,1100 2,1220
IRS 50Y 30/360 ANN.-
1,7450
+0,0150 +0,87% 1,7500 1,7140 1,7300
IRS 5Y 30/360 ANN.-6
2,1880
+0,0520 +2,43% 2,1900 2,1210 2,1360
IRS 6Y 30/360 ANN.-6
2,2000
+0,0520 +2,42% 2,2020 2,1350 2,1480
IRS 7Y 30/360 ANN.-6
2,2150
+0,0520 +2,40% 2,2165 2,1520 2,1630
IRS 8Y 30/360 ANN.-6
2,2320
+0,0510 +2,34% 2,2333 2,1700 2,1810
IRS 9Y 30/360 ANN.-6
2,2498
+0,0508 +2,31% 2,2502 2,1890 2,1990