rood blauwe elepsis logo Belegger.nl

Overige

Valuta

Tijd Knoppen
AUD/CHF
0,5445
+0,0054 +1,01% 0,5445 0,5445 0,5390
AUD/JPY
110,3535
+1,5405 +1,42% 110,3535 110,3535 108,8130
AUD/USD
0,7013
+0,0084 +1,21% 0,7025 0,6897 0,6929
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR - Bitcoin
59.957,69
+5.406,53 +9,91% 60.786,15 59.808,75 54.551,15
BTC/USD
70.702,06
+6.499,47 +10,12% 71.697,18 70.511,92 64.202,59
ETH/EUR - Ethereum
1.755,07
+162,59 +10,21% 1.768,00 1.742,75 1.592,48
ETH/USD - Ethereum
2.069,88
+195,88 +10,45% 2.086,22 2.055,47 1.874,00
EUR/AUD
1,6845
-0,0158 -0,93% 1,7064 1,6814 1,7003
EUR/CAD
1,6158
+0,0010 +0,06% 1,6168 1,6102 1,6148
EUR/CHF
0,9167
+0,0001 +0,01% 0,9181 0,9154 0,9166
EUR/CNY
8,1838
-0,0031 -0,04% 8,1838 8,1838 8,1869
EUR/GBP
0,8680
-0,0025 -0,28% 0,8714 0,8673 0,8705
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
19.900,00
0,00 0,00% 19.900,00 19.900,00 19.900,00
EUR/JPY
185,7560
+0,7425 +0,40% 185,8140 184,3595 185,0135
EUR/NZD
1,9641
-0,0156 -0,79% 1,9858 1,9611 1,9796
EUR/PHP
69,0470
-0,2520 -0,36% 69,0470 69,0470 69,2990
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
37,2690
-0,2190 -0,58% 37,2690 37,2690 37,4880
EUR/TRY
51,4271
+0,0030 +0,01% 51,7435 51,3266 51,4241
EUR/USD
1,1802
+0,0020 +0,17% 1,1826 1,1766 1,1782
GBP/CAD
1,8612
+0,0060 +0,32% 1,8619 1,8537 1,8552
GBP/CHF
1,0559
+0,0028 +0,27% 1,0579 1,0508 1,0531
GBP/EUR
1,1513
+0,0024 +0,21% 1,1513 1,1513 1,1489
GBP/JPY
213,9905
+1,4235 +0,67% 214,0685 211,6065 212,5670
GBP/USD
1,3610
+0,0075 +0,55% 1,3624 1,3509 1,3536
NZD/USD
0,6016
+0,0065 +1,09% 0,6027 0,5928 0,5951
USD/CAD
1,3675
-0,0031 -0,23% 1,3725 1,3625 1,3707
USD/CHF
0,7755
-0,0027 -0,34% 0,7786 0,7751 0,7781
USD/CNY
6,9390
-0,0003 0,00% 6,9390 6,9390 6,9392
USD/DKK
6,3224
-0,0157 -0,25% 6,3468 6,3142 6,3381
USD/HKD
7,8137
+0,0003 +0,00% 7,8150 7,8103 7,8134
USD/JPY
157,2275
+0,1900 +0,12% 157,2765 156,5135 157,0375
USD/RUB
77,0100
+0,2500 +0,33% 77,4855 76,5150 76,7600
USD/SEK
9,0233
-0,0331 -0,37% 9,0882 9,0010 9,0564
USD/SGD
1,2713
-0,0031 -0,24% 1,2768 1,2708 1,2745
USD/TRY
43,6125
-0,0018 0,00% 43,6313 43,5315 43,6143
XRP/USD - XRP (Ripple)
1,4750
+0,2540 +20,80% 1,4974 1,4642 1,2210