rood blauwe elepsis logo Belegger.nl

Valuta

Key valuta

Tijd Knoppen
AUD/CHF
0,5678
0,0000 -0,01% 0,5678 0,5678 0,5679
AUD/JPY
97,7480
+0,5980 +0,62% 97,7480 97,7480 97,1500
AUD/USD
0,6362
-0,0005 -0,07% 0,6384 0,6351 0,6366
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
97.440,13
+1.639,02 +1,71% 97.447,68 96.313,08 95.801,11
BTC/USD
102.371,69
+1.986,98 +1,98% 102.394,85 101.148,54 100.384,71
EUR/AUD
1,6507
+0,0061 +0,37% 1,6529 1,6420 1,6446
EUR/CAD
1,4949
+0,0066 +0,45% 1,4964 1,4877 1,4882
EUR/CHF
0,9375
+0,0037 +0,39% 0,9387 0,9336 0,9338
EUR/CNY
7,6510
+0,0238 +0,31% 7,6510 7,6510 7,6272
EUR/GBP
0,8321
+0,0061 +0,74% 0,8324 0,8257 0,8260
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
16.850,20
+102,42 +0,61% 16.850,20 16.850,20 16.747,78
EUR/JPY
161,4150
+1,6495 +1,03% 161,5565 159,6410 159,7655
EUR/NZD
1,8219
+0,0048 +0,26% 1,8241 1,8137 1,8171
EUR/PHP
61,6410
+0,4560 +0,75% 61,6410 61,6410 61,1850
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
35,9030
+0,3910 +1,10% 35,9030 35,9030 35,5120
EUR/TRY
36,7669
+0,1233 +0,34% 36,8221 36,5271 36,6436
EUR/USD
1,0501
+0,0031 +0,30% 1,0524 1,0453 1,0470
GBP/CAD
1,7962
-0,0059 -0,32% 1,8034 1,7947 1,8020
GBP/CHF
1,1270
-0,0035 -0,31% 1,1313 1,1259 1,1305
GBP/EUR
1,2014
-0,0091 -0,75% 1,2014 1,2014 1,2105
GBP/JPY
193,9495
+0,5250 +0,27% 194,4630 192,8570 193,4245
GBP/USD
1,2619
-0,0055 -0,44% 1,2680 1,2608 1,2675
NZD/USD
0,5762
-0,0001 -0,02% 0,5779 0,5754 0,5763
USD/CAD
1,4236
+0,0021 +0,15% 1,4245 1,4209 1,4214
USD/CHF
0,8927
+0,0007 +0,07% 0,8946 0,8915 0,8920
USD/CNY
7,2742
+0,0040 +0,05% 7,2742 7,2742 7,2702
USD/DKK
7,1013
-0,0212 -0,30% 7,1349 7,0855 7,1225
USD/HKD
7,7756
+0,0006 +0,01% 7,7765 7,7732 7,7750
USD/JPY
153,6925
+1,1000 +0,72% 153,8650 152,4540 152,5925
USD/RUB
103,5000
-1,4886 -1,42% 104,4500 103,3750 104,9886
USD/SEK
10,9848
-0,0290 -0,26% 11,0378 10,9284 11,0137
USD/SGD
1,3488
+0,0018 +0,13% 1,3499 1,3465 1,3470
USD/TRY
34,9620
+0,0017 +0,00% 34,9820 34,8347 34,9603