rood blauwe elepsis logo Belegger.nl

Valuta

Single valuta crosses

Tijd Knoppen
AUD/CHF
0,5678
0,0000 -0,01% 0,5678 0,5678 0,5679
AUD/JPY
97,7480
+0,5980 +0,62% 97,7480 97,7480 97,1500
AUD/USD
0,6362
-0,0005 -0,07% 0,6384 0,6351 0,6366
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
97.578,94
+1.777,82 +1,86% 97.616,65 96.313,08 95.801,11
BTC/USD
102.524,12
+2.139,40 +2,13% 102.608,61 101.148,54 100.384,71
CAD/CHF
0,6273
-0,0001 -0,02% 0,6291 0,6266 0,6274
CHF/EUR
1,0671
-0,0033 -0,31% 1,0712 1,0648 1,0704
CHF/SEK
11,9707
0,0000 0,00% 0,0000 0,0000 11,9707
CZK/CHF
3,7460
+0,0186 +0,50% 3,7536 3,7254 3,7274
DKK/CHF
12,5650
+0,0435 +0,35% 12,5875 12,5185 12,5215
DKK/EUR
0,1341
+0,0000 +0,01% 0,1341 0,1340 0,1341
DKK/SEK
1,5689
0,0000 0,00% 0,0000 0,0000 1,5689
EUR/AED
3,8580
+0,0128 +0,33% 3,8637 3,8402 3,8452
EUR/AFN
73,4400
+0,2500 +0,34% 73,4400 73,4400 73,1900
EUR/ALL
98,2500
+0,0100 +0,01% 98,3000 98,0200 98,2400
EUR/AMD
412,2000
-0,5000 -0,12% 412,2000 412,2000 412,7000
EUR/ANG
1,8701
-0,0064 -0,34% 1,8701 1,8701 1,8765
EUR/AOA
969,2000
-1,3000 -0,13% 969,2000 969,2000 970,5000
EUR/ARS
1.069,26
+3,21 +0,30% 1.071,36 1.064,42 1.066,05
EUR/AUD
1,6507
+0,0061 +0,37% 1,6529 1,6420 1,6446
EUR/AWG
1,8937
-0,0065 -0,34% 1,8937 1,8937 1,9002
EUR/AZN
1,7831
-0,0023 -0,13% 1,7831 1,7831 1,7854
EUR/BBD
2,1178
-0,0028 -0,13% 2,1178 2,1178 2,1206
EUR/BDT
125,3500
-0,1600 -0,13% 125,3500 125,3500 125,5100
EUR/BGN
1,9558
0,0000 0,00% 1,9559 1,9558 1,9558
EUR/BHD
0,3960
+0,0013 +0,33% 0,3968 0,3942 0,3947
EUR/BIF
3.100,30
-3,90 -0,13% 3.100,30 3.100,30 3.104,20
EUR/BMD
1,0489
-0,0013 -0,12% 1,0489 1,0489 1,0502
EUR/BND
1,4148
+0,0030 +0,21% 1,4148 1,4148 1,4118
EUR/BOB
7,2480
-0,0090 -0,12% 7,2480 7,2480 7,2570
EUR/BRL
6,3461
+0,0740 +1,18% 6,3776 6,2816 6,2721
EUR/BSD
1,0489
-0,0013 -0,12% 1,0489 1,0489 1,0502
EUR/BTN
88,9070
-0,2030 -0,23% 88,9070 88,9070 89,1100
EUR/BWP
14,0562
-0,1067 -0,75% 14,2800 14,0562 14,1629
EUR/BYN
3,4340
-0,0020 -0,06% 3,4360 3,4326 3,4360
EUR/CAD
1,4949
+0,0066 +0,45% 1,4964 1,4877 1,4882
EUR/CDF
2.984,10
-19,60 -0,65% 2.984,10 2.984,10 3.003,70
EUR/CHF
0,9375
+0,0037 +0,39% 0,9387 0,9336 0,9338
EUR/CLP
1.036,01
+11,22 +1,09% 1.037,12 1.023,18 1.024,79
EUR/CNY
7,5591
+0,0202 +0,27% 7,5691 7,5316 7,5389
EUR/COP
4.560,00
-3,70 -0,08% 4.560,00 4.560,00 4.563,70
EUR/CRC
528,7000
-0,3000 -0,06% 528,7000 528,7000 529,0000
EUR/CUC
1,0496
-0,0012 -0,12% 1,0496 1,0496 1,0509
EUR/CUP
26,2408
-0,0306 -0,12% 26,2408 26,2408 26,2714
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
25,0150
-0,0375 -0,15% 25,0635 25,0067 25,0526
EUR/DJF
186,7800
-0,2400 -0,13% 186,7800 186,7800 187,0200
EUR/DKK
7,4575
-0,0001 0,00% 7,4585 7,4564 7,4577
EUR/DOP
63,7500
+0,0800 +0,13% 63,7500 63,7500 63,6700
EUR/DZD
140,5500
+0,5420 +0,39% 140,7610 139,8250 140,0080
EUR/ECS
26.073,45
-30,35 -0,12% 26.073,45 26.073,45 26.103,80
EUR/EGP
53,3790
+0,1760 +0,33% 53,4840 53,1310 53,2030
EUR/ETB
133,2574
-0,1515 -0,11% 133,2574 133,2574 133,4089
EUR/FJD
2,4374
+0,0088 +0,36% 2,4410 2,4262 2,4286
EUR/GBP
0,8321
+0,0061 +0,74% 0,8324 0,8257 0,8260
EUR/GEL
2,9526
-0,0354 -1,18% 2,9526 2,9526 2,9880
EUR/GHS
15,4190
+0,0330 +0,21% 15,4190 15,4190 15,3860
EUR/GMD
74,8096
-0,2751 -0,37% 75,0847 74,8096 75,0847
EUR/GTQ
8,0800
-0,0120 -0,15% 8,0800 8,0800 8,0920
EUR/GYD
219,4400
-0,2900 -0,13% 219,4400 219,4400 219,7300
EUR/HKD
8,1656
+0,0251 +0,31% 8,1828 8,1259 8,1405
EUR/HNL
3,6400
-22,9150 -86,29% 3,6400 3,6400 26,5550
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
137,1700
-0,2500 -0,18% 137,1700 137,1700 137,4200
EUR/HUF
408,8600
-0,5240 -0,13% 410,1990 408,1595 409,3840
EUR/IDR
16.720,45
-14,43 -0,09% 16.811,00 16.720,45 16.734,88
EUR/ILS
4,0146
0,0000 0,00% 0,0000 0,0000 4,0146
EUR/INR
89,0800
+0,2680 +0,30% 89,2420 88,6590 88,8120
EUR/IQD
1.374,00
-1,80 -0,13% 1.374,00 1.374,00 1.375,80
EUR/IRR
44.080,00
-21,00 -0,05% 44.101,00 44.080,00 44.101,00
EUR/ISK
145,9730
+0,0715 +0,05% 145,9730 145,9730 145,9015
EUR/JMD
163,5565
-0,3445 -0,21% 163,5565 163,5565 163,9010
EUR/JOD
0,7451
+0,0025 +0,34% 0,7461 0,7416 0,7426
EUR/JPY
161,4150
+1,6495 +1,03% 161,5565 159,6410 159,7655
EUR/KES
135,5700
-0,4400 -0,32% 135,5700 135,5700 136,0100
EUR/KGS
90,1124
-0,5627 -0,62% 91,0700 90,1124 90,6751
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
942,2100
-3,6000 -0,38% 942,2100 942,2100 945,8100
EUR/KRW
1.507,53
+11,38 +0,76% 1.508,18 1.497,68 1.496,15
EUR/KWD
0,3235
+0,0014 +0,43% 0,3239 0,3218 0,3221
EUR/KZT
549,9800
+0,7900 +0,14% 549,9800 549,9800 549,1900
EUR/LBP
93.927,90
-122,00 -0,13% 93.927,90 93.927,90 94.049,90
EUR/LKR
304,3900
-0,3700 -0,12% 304,3900 304,3900 304,7600
EUR/LRD
188,8000
+0,2800 +0,15% 188,8000 188,8000 188,5200
EUR/LYD
4,8954
-0,0188 -0,38% 4,9142 4,8954 4,9142
EUR/MAD
10,4713
-0,0066 -0,06% 10,4713 10,4713 10,4779
EUR/MDL
19,1480
+0,0528 +0,28% 19,2381 19,0742 19,0952
EUR/MKD
61,5350
+0,0100 +0,02% 61,7000 61,5250 61,5250
EUR/MNT
3.587,00
-6,00 -0,17% 3.587,00 3.587,00 3.593,00
EUR/MOP
8,4002
-0,0117 -0,14% 8,4002 8,4002 8,4119
EUR/MRU
41,6670
+0,0360 +0,09% 41,6670 41,6670 41,6310
EUR/MUR
49,4200
+0,2600 +0,53% 49,5000 48,9100 49,1600
EUR/MVR
16,2160
-0,0210 -0,13% 16,2160 16,2160 16,2370
EUR/MWK
1.818,80
-2,30 -0,13% 1.818,80 1.818,80 1.821,10
EUR/MXN
21,1515
-0,0104 -0,05% 21,2807 20,9625 21,1619
EUR/MYR
4,6722
+0,0099 +0,21% 4,6722 4,6722 4,6623
EUR/MZN
67,0100
-0,0900 -0,13% 67,0100 67,0100 67,1000
EUR/NAD
18,8184
+0,2839 +1,53% 18,8184 18,8184 18,5345
EUR/NGN
1.623,10
-4,00 -0,25% 1.623,10 1.623,10 1.627,10
EUR/NIO
38,6000
-0,0500 -0,13% 38,6000 38,6000 38,6500
EUR/NOK
11,7033
+0,0068 +0,06% 11,7131 11,6460 11,6965
EUR/NPR
142,2510
-0,3250 -0,23% 142,2510 142,2510 142,5760
EUR/NZD
1,8219
+0,0048 +0,26% 1,8241 1,8137 1,8171
EUR/OMR
0,4044
+0,0013 +0,33% 0,4050 0,4025 0,4031
EUR/PAB
1,0489
-0,0013 -0,12% 1,0489 1,0489 1,0502
EUR/PEN
3,8674
-0,0094 -0,24% 3,9207 3,8674 3,8768
EUR/PGK
4,2450
-0,0050 -0,12% 4,2450 4,2450 4,2500
EUR/PHP
61,6240
+0,7270 +1,19% 61,6480 61,1270 60,8970
EUR/PKR
291,6432
-0,4576 -0,16% 291,6432 291,6432 292,1008
EUR/PLN
4,2632
-0,0114 -0,27% 4,2804 4,2606 4,2746
EUR/PYG
8.211,00
-5,00 -0,06% 8.211,00 8.211,00 8.216,00
EUR/QAR
3,8237
-0,0050 -0,13% 3,8237 3,8237 3,8287
EUR/RON
4,9741
+0,0028 +0,06% 4,9744 4,9713 4,9713
EUR/RSD
116,9520
+0,0045 +0,00% 116,9520 116,9520 116,9475
EUR/RUB
110,2780
+0,3501 +0,32% 110,4937 109,6663 109,9278
EUR/RWF
1.436,98
-4,51 -0,31% 1.436,98 1.436,98 1.441,49
EUR/SAR
3,9467
+0,0127 +0,32% 3,9534 3,9291 3,9340
EUR/SBD
8,7909
0,0000 0,00% 8,7909 8,7909 8,7909
EUR/SCR
15,8390
+1,2450 +8,53% 15,8400 14,5800 14,5940
EUR/SEK
11,5298
-0,0004 0,00% 11,5458 11,4972 11,5302
EUR/SGD
1,4163
+0,0061 +0,43% 1,4176 1,4092 1,4102
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
36,5463
-0,1779 -0,48% 36,5463 36,5463 36,7243
EUR/SVC
9,1780
-0,0120 -0,13% 9,1780 9,1780 9,1900
EUR/SYP
13.648,10
-6,50 -0,05% 13.654,60 13.648,10 13.654,60
EUR/THB
35,8630
+0,3370 +0,95% 35,9130 35,5900 35,5260
EUR/TJS
11,2782
-0,1128 -0,99% 11,2782 11,2782 11,3910
EUR/TMT
3,7051
0,0000 0,00% 3,7051 3,7051 3,7051
EUR/TND
3,3175
+0,0020 +0,06% 3,3175 3,3175 3,3155
EUR/TOP
2,4973
-0,0181 -0,72% 2,4973 2,4973 2,5155
EUR/TRY
36,7669
+0,1233 +0,34% 36,8221 36,5271 36,6436
EUR/TTD
7,1200
-0,0110 -0,15% 7,1200 7,1200 7,1310
EUR/TWD
33,9645
-0,1791 -0,52% 34,1436 33,9645 34,1436
EUR/TZS
2.491,10
-3,20 -0,13% 2.491,10 2.491,10 2.494,30
EUR/UAH
43,7340
+0,0080 +0,02% 43,7340 43,7030 43,7260
EUR/USD
1,0501
+0,0031 +0,30% 1,0524 1,0453 1,0470
EUR/UYU
46,5250
-0,0040 -0,01% 46,7690 46,4360 46,5290
EUR/UZS
13.496,00
-6,00 -0,04% 13.496,00 13.496,00 13.502,00
EUR/VES
52,3090
+0,4270 +0,82% 52,3090 51,8820 51,8820
EUR/VND
26.647,00
-25,00 -0,09% 26.647,00 26.647,00 26.672,00
EUR/VUV
128,6600
-0,3000 -0,23% 128,6600 128,6600 128,9600
EUR/XCD
2,8005
-0,0037 -0,13% 2,8005 2,8005 2,8042
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
18,7656
+0,1287 +0,69% 18,8371 18,6013 18,6370
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7962
-0,0059 -0,32% 1,8034 1,7947 1,8020
GBP/CHF
1,1270
-0,0035 -0,31% 1,1313 1,1259 1,1305
GBP/EUR
1,2014
-0,0091 -0,75% 1,2014 1,2014 1,2105
GBP/JPY
193,9495
+0,5250 +0,27% 194,4630 192,8570 193,4245
GBP/SEK
13,8668
-0,0915 -0,66% 13,9710 13,8427 13,9583
GBP/USD
1,2619
-0,0055 -0,44% 1,2680 1,2608 1,2675
HKD/CHF
0,1149
+0,0010 +0,88% 0,1149 0,1149 0,1139
HUF/CHF
0,2292
+0,0013 +0,57% 0,2298 0,2278 0,2279
JPY/CHF
0,5809
-0,0037 -0,63% 0,5851 0,5804 0,5846
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0443
+0,0002 +0,44% 0,0445 0,0440 0,0441
NOK/CHF
8,0065
+0,0260 +0,33% 8,0525 7,9735 7,9805
NOK/EUR
0,0854
+0,0000 +0,01% 0,0859 0,0854 0,0854
NOK/SEK
0,9854
-0,0006 -0,06% 0,9886 0,9842 0,9859
NZD/CHF
0,5146
+0,0007 +0,13% 0,5157 0,5136 0,5139
NZD/USD
0,5762
-0,0001 -0,02% 0,5779 0,5754 0,5763
PLN/CHF
21,9869
+0,1366 +0,62% 22,0215 21,8115 21,8503
SEK/CHF
8,1275
+0,0285 +0,35% 8,1575 8,0905 8,0990
SEK/EUR
0,0868
+0,0001 +0,13% 0,0870 0,0866 0,0867
SGD/CHF
0,6616
-0,0007 -0,11% 0,6634 0,6612 0,6623
TRY/CHF
0,0255
0,0000 -0,12% 0,0256 0,0255 0,0256
USD/AED
3,6730
0,0000 0,00% 3,6730 3,6730 3,6730
USD/AFN
69,9221
+0,3301 +0,47% 69,9221 69,9221 69,5920
USD/ALL
93,5500
-0,2900 -0,31% 93,9600 93,4500 93,8400
USD/AMD
393,8100
-0,0400 -0,01% 393,8100 393,8100 393,8500
USD/ANG
1,7850
0,0000 0,00% 1,7850 1,7850 1,7850
USD/AOA
912,3860
-0,0032 0,00% 912,3860 912,3860 912,3892
USD/ARS
1.018,00
-0,25 -0,02% 1.018,00 1.017,75 1.018,25
USD/AWG
1,7900
0,0000 0,00% 1,7900 1,7900 1,7900
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,8328
+0,0040 +0,22% 1,8328 1,8328 1,8288
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
119,4643
+0,0293 +0,02% 119,4643 119,4643 119,4350
USD/BGN
1,8621
-0,0062 -0,33% 1,8707 1,8593 1,8683
USD/BHD
0,3770
-0,0001 -0,03% 0,3771 0,3770 0,3771
USD/BIF
2.888,80
+0,21 +0,01% 2.888,80 2.888,80 2.888,59
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3476
+0,0048 +0,35% 1,3476 1,3476 1,3428
USD/BOB
6,8500
-0,0100 -0,15% 6,8500 6,8500 6,8600
USD/BRL
6,0424
+0,0504 +0,84% 6,0748 6,0034 5,9920
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,5635
+0,0550 +0,41% 13,5635 13,5635 13,5085
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,4236
+0,0021 +0,15% 1,4245 1,4209 1,4214
USD/CDF
2.848,18
+5,94 +0,21% 2.848,18 2.848,18 2.842,24
USD/CHF
0,8927
+0,0007 +0,07% 0,8946 0,8915 0,8920
USD/CLP
986,3400
+7,4500 +0,76% 987,4300 977,2000 978,8900
USD/CNY
7,1967
-0,0046 -0,06% 7,2051 7,1943 7,2013
USD/COP
4.344,18
+5,43 +0,13% 4.344,18 4.344,18 4.338,75
USD/CRC
501,0200
+0,3700 +0,07% 501,0200 501,0200 500,6500
USD/CVE
105,2000
+0,2200 +0,21% 105,2000 105,2000 104,9800
USD/CZK
23,8203
-0,1080 -0,45% 23,9682 23,7694 23,9283
USD/DKK
7,1013
-0,0212 -0,30% 7,1349 7,0855 7,1225
USD/DOP
60,5500
+0,1600 +0,26% 60,5500 60,5500 60,3900
USD/DZD
133,8120
+0,0740 +0,06% 134,0340 133,7380 133,7380
USD/ECS
69,5000
-125,0793 -64,28% 69,5000 69,5000 194,5793
USD/EGP
50,8200
+0,1800 +0,36% 50,8700 50,6400 50,6400
USD/ETB
126,9250
+0,1628 +0,13% 126,9250 126,9250 126,7621
USD/EUR
0,9526
-0,0027 -0,28% 0,9567 0,9502 0,9553
USD/FJD
0,4311
-0,0006 -0,14% 0,4311 0,4311 0,4317
USD/FKP
0,7897
+0,0068 +0,87% 0,7897 0,7897 0,7829
USD/GHS
14,6300
-0,0200 -0,14% 14,6300 14,6300 14,6500
USD/GIP
0,7900
+0,0069 +0,88% 0,7900 0,7900 0,7831
USD/GNF
8.573,00
+5,00 +0,06% 8.573,00 8.573,00 8.568,00
USD/GTQ
7,6995
-0,0005 -0,01% 7,6995 7,6995 7,7000
USD/GYD
207,9800
0,0000 0,00% 207,9800 207,9800 207,9800
USD/HKD
7,7756
+0,0006 +0,01% 7,7765 7,7732 7,7750
USD/HNL
25,2491
+0,0090 +0,04% 25,2491 25,2491 25,2401
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
130,3200
-0,1200 -0,09% 130,3200 130,3200 130,4400
USD/HUF
389,2155
-1,7805 -0,46% 392,2850 388,0000 390,9960
USD/IDR
15.956,05
+25,50 +0,16% 15.956,05 15.956,05 15.930,55
USD/ILS
3,6033
+0,0149 +0,41% 3,6104 3,5829 3,5884
USD/INR
84,8095
-0,0190 -0,02% 84,8515 84,7725 84,8285
USD/IRR
42.000,00
0,00 0,00% 42.000,00 42.000,00 42.000,00
USD/ISK
138,7700
+0,2100 +0,15% 138,7700 138,7700 138,5600
USD/JMD
155,6601
+0,1241 +0,08% 155,6601 155,6601 155,5360
USD/JOD
0,7094
0,0000 0,00% 0,7094 0,7093 0,7094
USD/JPY
153,6925
+1,1000 +0,72% 153,8650 152,4540 152,5925
USD/KES
129,2500
-0,3400 -0,26% 129,9839 129,1900 129,5900
USD/KGS
86,7750
0,0000 0,00% 86,7750 86,7750 86,7750
USD/KMF
469,2100
+0,4200 +0,09% 469,2100 469,2100 468,7900
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.435,38
+6,28 +0,44% 1.436,25 1.431,49 1.429,10
USD/KWD
0,3080
+0,0003 +0,09% 0,3080 0,3077 0,3077
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
521,8050
-0,3500 -0,07% 521,8050 521,8050 522,1550
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
289,7100
-0,1650 -0,06% 289,7100 289,7100 289,8750
USD/LSL
17,5224
-0,0907 -0,51% 17,5224 17,5224 17,6131
USD/LYD
4,8725
+0,0056 +0,12% 4,8725 4,8725 4,8669
USD/MDL
18,2300
-0,0100 -0,05% 18,3000 18,2300 18,2400
USD/MGA
4.678,10
+3,20 +0,07% 4.678,10 4.678,10 4.674,90
USD/MKD
58,4050
+0,1900 +0,33% 58,4050 58,4050 58,2150
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.416,71
-1,00 -0,03% 3.416,71 3.416,71 3.417,71
USD/MOP
8,0063
+0,0000 +0,00% 8,0063 8,0063 8,0062
USD/MUR
47,0500
+0,0900 +0,19% 47,1700 46,7500 46,9600
USD/MVR
15,4200
0,0000 0,00% 15,4200 15,4200 15,4200
USD/MWK
1.717,02
0,00 0,00% 1.717,02 1.717,02 1.717,02
USD/MXN
20,1370
-0,0764 -0,38% 20,2664 19,9700 20,2134
USD/MYR
4,4360
+0,0053 +0,12% 4,4360 4,4360 4,4306
USD/MZN
63,2700
+0,0100 +0,02% 63,2700 63,2700 63,2600
USD/NAD
17,8168
+0,1513 +0,86% 17,8168 17,8168 17,6655
USD/NGN
1.532,09
+0,98 +0,06% 1.532,09 1.532,09 1.531,11
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
11,1433
-0,0312 -0,28% 11,2020 11,0822 11,1745
USD/NPR
135,6400
-0,0260 -0,02% 135,6400 135,6400 135,6660
USD/OMR
0,3850
0,0000 0,00% 0,3850 0,3850 0,3850
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7352
+0,0145 +0,39% 3,7352 3,7352 3,7207
USD/PGK
3,9832
+0,0016 +0,04% 3,9832 3,9832 3,9816
USD/PHP
58,6750
+0,5050 +0,87% 58,6800 58,4000 58,1700
USD/PKR
277,9533
+0,0258 +0,01% 277,9533 277,9533 277,9275
USD/PLN
4,0588
-0,0238 -0,58% 4,0925 4,0488 4,0826
USD/PYG
7.828,13
+2,70 +0,03% 7.828,13 7.828,13 7.825,43
USD/QAR
3,6400
0,0000 0,00% 3,6400 3,6400 3,6400
USD/RON
4,7356
-0,0130 -0,27% 4,7549 4,7255 4,7486
USD/RSD
111,3470
-0,3600 -0,32% 111,8770 111,1270 111,7070
USD/RUB
103,5000
-1,4886 -1,42% 104,4500 103,3750 104,9886
USD/RWF
1.364,21
+0,40 +0,03% 1.364,21 1.364,21 1.363,81
USD/SAR
3,7575
-0,0003 -0,01% 3,7584 3,7574 3,7578
USD/SCR
14,5125
-0,2245 -1,52% 14,7370 14,5125 14,7370
USD/SDG
598,8500
+0,0500 +0,01% 598,8500 598,8500 598,8000
USD/SEK
10,9848
-0,0290 -0,26% 11,0378 10,9284 11,0137
USD/SGD
1,3488
+0,0018 +0,13% 1,3499 1,3465 1,3470
USD/SHP
0,7900
+0,0069 +0,88% 0,7900 0,7900 0,7831
USD/SLL
22.605,00
-165,50 -0,73% 22.605,00 22.605,00 22.770,50
USD/SRD
34,8100
-0,0500 -0,14% 34,8100 34,8100 34,8600
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
17,8111
+0,1530 +0,87% 17,8111 17,8111 17,6581
USD/THB
34,1440
+0,1780 +0,52% 34,1660 34,0150 33,9660
USD/TMT
3,5100
0,0000 0,00% 3,5100 3,5100 3,5100
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
34,9620
+0,0017 +0,00% 34,9820 34,8347 34,9603
USD/TWD
32,5060
+0,0380 +0,12% 32,5060 32,5060 32,4680
USD/TZS
2.369,00
-25,00 -1,04% 2.369,00 2.369,00 2.394,00
USD/UAH
41,6941
+0,0822 +0,20% 41,6941 41,6941 41,6119
USD/UGX
3.652,60
-1,50 -0,04% 3.652,60 3.652,60 3.654,10
USD/UYU
44,2950
-0,1500 -0,34% 44,4550 44,2950 44,4450
USD/VES
49,4862
+0,3864 +0,79% 49,4862 49,4862 49,0998
USD/VND
25.270,00
+9,50 +0,04% 25.270,00 25.270,00 25.260,50
USD/VUV
121,0100
+0,1300 +0,11% 121,0100 121,0100 120,8800
USD/XAF
626,1400
+2,7250 +0,44% 626,1400 626,1400 623,4150
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
626,1400
+2,7250 +0,44% 626,1400 626,1400 623,4150
USD/YER
249,3500
+0,0200 +0,01% 249,3500 249,3500 249,3300
USD/ZAR
17,8762
+0,0918 +0,52% 17,9463 17,7646 17,7844
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
27,6350
+0,0850 +0,31% 27,6350 27,6350 27,5500
ZAR/CHF
0,0500
-0,0001 -0,30% 0,0502 0,0498 0,0501