rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NASD

Tijd Knoppen
Adobe
268,380
-1,010 -0,37% 275,000 265,310 269,390
Advanced Micro Devices
208,270
+15,770 +8,19% 209,270 196,500 192,500
Airbnb
122,150
+0,880 +0,73% 122,840 119,760 121,270
Align Technology
187,600
+11,980 +6,82% 188,670 176,660 175,620
Alphabet
323,100
-8,230 -2,48% 330,550 320,150 331,330
Alphabet
322,860
-8,390 -2,53% 330,300 319,947 331,250
Amazon.com
210,275
-12,415 -5,58% 211,440 200,310 222,690
American Electric Power Compan
120,800
+0,190 +0,16% 122,440 119,860 120,610
Amgen
384,209
+16,409 +4,46% 385,120 368,900 367,800
Analog Devices
320,330
-1,790 -0,56% 327,745 316,000 322,120
Ansys
374,300
0,000 0,00% 0,000 0,000 374,300
Apple
278,030
+2,120 +0,77% 280,905 276,925 275,910
Applied Materials
322,420
+18,430 +6,06% 324,400 308,296 303,990
ASML Holding NV
1.413,030
+62,870 +4,66% 1.415,970 1.368,520 1.350,160
AstraZeneca PLC
184,320
0,000 0,00% 0,000 0,000 184,320
Atlassian Corp
94,720
-3,690 -3,75% 102,990 92,320 98,410
Autodesk
240,400
+2,340 +0,98% 242,440 234,000 238,060
Automatic Data Processing
231,360
-2,630 -1,12% 235,690 230,275 233,990
Baker Hughes Company
58,920
+1,560 +2,72% 59,540 57,560 57,360
Biogen
201,020
+15,660 +8,45% 202,410 184,620 185,360
Booking Holdings
4.453,200
+9,780 +0,22% 4.523,940 4.369,170 4.443,420
Broadcom Inc.
332,495
+21,985 +7,08% 335,000 316,300 310,510
Cadence Design Systems
283,520
+13,380 +4,95% 285,340 272,920 270,140
Charter Communications
231,140
+7,610 +3,40% 231,490 223,530 223,530
Cintas Corp
195,870
+1,760 +0,91% 196,330 193,925 194,110
Cisco Systems
84,783
+2,423 +2,94% 85,000 82,805 82,360
Cognizant Technology Solutions
77,060
+0,220 +0,29% 78,340 76,630 76,840
Comcast Corp
31,370
+0,520 +1,69% 31,430 30,770 30,850
Constellation Energy Corp
261,420
+14,360 +5,81% 263,960 252,380 247,060
Copart
40,360
+0,480 +1,20% 40,750 39,840 39,880
CoStar Group
50,260
-0,730 -1,43% 51,685 48,760 50,990
Costco Wholesale Corp
1.000,940
+11,650 +1,18% 1.001,365 983,500 989,290
CrowdStrike Holdings
395,530
+18,370 +4,87% 396,990 378,370 377,160
CSX Corp
40,580
+0,710 +1,78% 40,710 39,765 39,870
Datadog
111,700
+4,970 +4,66% 112,380 105,660 106,730
DexCom
69,970
+0,080 +0,11% 70,680 68,680 69,890
Diamondback Energy
166,840
+2,060 +1,25% 168,500 164,560 164,780
Dollar Tree
123,810
+4,210 +3,52% 125,180 120,330 119,600
eBay
86,530
+0,010 +0,01% 88,670 84,560 86,520
Electronic Arts
200,005
+2,075 +1,05% 200,250 197,940 197,930
Enphase Energy
49,800
+2,530 +5,35% 51,500 47,370 47,270
Exelon Corp
44,320
+0,260 +0,59% 44,560 43,550 44,060
Fastenal Co
47,710
+0,380 +0,80% 48,235 47,400 47,330
Fortinet
82,750
+3,820 +4,84% 83,520 77,270 78,930
Gilead Sciences
152,500
+3,130 +2,10% 153,130 148,708 149,370
GlobalFoundries
42,870
+1,900 +4,64% 43,060 41,070 40,970
Honeywell International
238,350
+4,500 +1,92% 239,080 234,150 233,850
IDEXX Laboratories
644,440
+0,850 +0,13% 650,380 639,025 643,590
Illumina
119,700
-13,910 -10,41% 128,163 117,670 133,610
Intel Corp
50,570
+2,330 +4,83% 51,300 48,830 48,240
Intuit
443,700
+8,790 +2,02% 448,000 435,400 434,910
Intuitive Surgical
488,000
+11,680 +2,45% 491,650 480,070 476,320
JD.com
28,060
+0,740 +2,71% 28,110 27,500 27,320
Keurig Dr Pepper
28,385
+0,375 +1,34% 28,440 27,921 28,010
KLA Corp
1.442,130
+111,100 +8,35% 1.449,250 1.371,565 1.331,030
Kraft Heinz Company (The)
24,620
+0,175 +0,72% 24,745 24,400 24,445
Lam Research Corp
230,880
+17,570 +8,24% 232,450 218,760 213,310
Lucid Group Inc
10,850
+1,320 +13,85% 10,940 9,650 9,530
lululemon athletica
172,830
+2,740 +1,61% 175,432 170,000 170,090
Marriott International
333,240
+6,790 +2,08% 333,960 326,000 326,450
Marvell Technology
80,317
+6,107 +8,23% 80,750 76,520 74,210
MercadoLibre
1.971,110
-63,650 -3,13% 2.042,425 1.911,780 2.034,760
Meta Platforms
661,460
-8,750 -1,31% 671,990 646,500 670,210
Microchip Technology
75,980
-2,060 -2,64% 76,700 73,384 78,040
Micron Technology
394,440
+11,550 +3,02% 396,650 372,873 382,890
Microsoft Corp
401,140
+7,470 +1,90% 401,790 392,920 393,670
Moderna
40,990
+0,120 +0,29% 41,488 39,500 40,870
Mondelez International
60,020
-0,290 -0,48% 60,610 59,830 60,310
Monster Beverage Corp
82,510
+0,760 +0,93% 82,600 81,750 81,750
Netflix Inc.
82,160
+1,290 +1,60% 82,485 80,650 80,870
NVIDIA Corp
185,410
+13,530 +7,87% 187,000 174,600 171,880
NXP Semiconductors NV
224,290
+2,160 +0,97% 226,430 220,100 222,130
Old Dominion Freight Line
202,470
+0,330 +0,16% 204,840 198,315 202,140
O'Reilly Automotive Inc
94,200
+1,340 +1,44% 94,300 91,100 92,860
PACCAR
127,350
-0,070 -0,05% 128,940 126,340 127,420
Palo Alto Networks Inc
159,260
+4,490 +2,90% 159,545 151,710 154,770
Paychex
98,530
+0,360 +0,37% 99,810 97,630 98,170
PayPal Holdings
40,420
+0,520 +1,30% 40,610 39,380 39,900
PDD Holdings
105,230
+3,710 +3,65% 105,750 102,260 101,520
Pepsico
170,490
+2,960 +1,77% 170,750 167,255 167,530
QUALCOMM
137,280
+0,980 +0,72% 139,150 135,278 136,300
Regeneron Pharmaceuticals
785,510
+18,880 +2,46% 786,990 764,780 766,630
Rivian Automotive
14,805
+1,075 +7,83% 14,990 13,820 13,730
Ross Stores
190,740
+1,510 +0,80% 191,845 189,720 189,230
Seagen
228,890
+0,150 +0,07% 0,000 0,000 228,740
SiriusXM Holdings Inc
21,680
-0,920 -4,07% 22,530 21,110 22,600
Starbucks Corp
99,450
+3,380 +3,52% 99,580 96,000 96,070
Synopsys
426,880
+16,440 +4,01% 431,130 416,160 410,440
Tesla
411,110
+13,900 +3,50% 414,550 397,751 397,210
Texas Instruments
221,410
-2,570 -1,15% 226,760 218,585 223,980
T-Mobile US
197,340
-4,520 -2,24% 201,500 196,820 201,860
Verisk Analytics
179,010
-5,670 -3,07% 184,410 177,740 184,680
Vertex Pharmaceuticals
477,970
+19,160 +4,18% 478,280 459,000 458,810
Walgreens Boots Alliance
11,980
0,000 0,00% 0,000 0,000 11,980
Warner Bros Discovery
27,350
+0,590 +2,20% 27,480 26,845 26,760
Workday
162,920
+4,160 +2,62% 164,195 157,815 158,760
Xcel Energy
75,900
-0,220 -0,29% 76,850 74,670 76,120
Zoom Communications Inc
92,190
+3,110 +3,49% 92,280 88,100 89,080
Zscaler
167,341
-2,049 -1,21% 172,510 162,940 169,390