| 3D Systems Corp |
2,200
|
+0,210 |
+10,55% |
2.504.270 |
2,210 |
2,061 |
1,990 |
|
|
| 3M Company |
172,650
|
+7,570 |
+4,59% |
7.245.880 |
172,980 |
166,010 |
165,080 |
|
|
| A10 Networks |
19,670
|
+0,340 |
+1,76% |
1.745.230 |
19,755 |
19,300 |
19,330 |
|
|
| AA Mission Acquisition Corp. I |
10,060
|
0,000 |
0,00% |
71 |
0,000 |
0,000 |
10,060 |
|
|
| AAR Corp |
113,090
|
+6,220 |
+5,82% |
416.611 |
113,650 |
108,685 |
106,870 |
|
|
| Abacus Global Management Inc |
7,420
|
+0,170 |
+2,34% |
456.635 |
7,550 |
7,280 |
7,250 |
|
|
| Abacus Global Management Inc |
26,137
|
-0,003 |
-0,01% |
3.175 |
26,180 |
26,120 |
26,140 |
|
|
| Abbott Laboratories |
110,830
|
+1,750 |
+1,60% |
9.894.458 |
111,055 |
108,950 |
109,080 |
|
|
| ABBVIE |
223,430
|
+4,410 |
+2,01% |
6.049.204 |
225,820 |
218,500 |
219,020 |
|
|
| Abercrombie & Fitch Co |
97,660
|
-1,440 |
-1,45% |
1.012.215 |
102,000 |
97,270 |
99,100 |
|
|
|
|
| ABM Industries |
47,560
|
+0,440 |
+0,93% |
464.280 |
47,880 |
47,015 |
47,120 |
|
|
| abrdn Global Infrastructure In |
23,830
|
+0,420 |
+1,79% |
214.344 |
23,890 |
23,410 |
23,410 |
|
|
| abrdn Healthcare Investors |
19,240
|
+0,390 |
+2,07% |
138.177 |
19,260 |
18,970 |
18,850 |
|
|
| abrdn Healthcare Opportunities |
19,120
|
+0,280 |
+1,49% |
212.998 |
19,120 |
18,870 |
18,840 |
|
|
| abrdn Income Credit Strategies |
5,660
|
+0,040 |
+0,71% |
280.674 |
5,660 |
5,631 |
5,620 |
|
|
| abrdn Life Sciences Investors |
16,900
|
+0,280 |
+1,68% |
111.292 |
16,900 |
16,710 |
16,620 |
|
|
| abrdn World Healthcare Fund |
12,480
|
+0,200 |
+1,63% |
118.780 |
12,505 |
12,350 |
12,280 |
|
|
| Acadia Realty Trust |
20,980
|
-0,020 |
-0,10% |
1.311.074 |
21,240 |
20,970 |
21,000 |
|
|
| Acadian Asset Management Inc |
50,980
|
+2,460 |
+5,07% |
303.201 |
51,520 |
49,375 |
48,520 |
|
|
| Accel Entertainment |
11,280
|
+0,110 |
+0,98% |
387.793 |
11,365 |
11,200 |
11,170 |
|
|
|
|
| Accelerant Holdings |
11,720
|
-0,070 |
-0,59% |
1.171.292 |
12,145 |
11,390 |
11,790 |
|
|
| Accendra Health Inc |
2,390
|
+0,190 |
+8,64% |
664.198 |
2,400 |
2,180 |
2,200 |
|
|
| Accenture PLC |
240,620
|
+7,040 |
+3,01% |
5.024.303 |
241,090 |
232,000 |
233,580 |
|
|
| Acco Brands Corp |
4,060
|
+0,050 |
+1,25% |
1.031.579 |
4,090 |
4,030 |
4,010 |
|
|
| ACRES Commercial Realty Corp |
18,790
|
+0,910 |
+5,09% |
42.564 |
19,060 |
17,780 |
17,880 |
|
|
| Acuity Inc |
328,390
|
+12,430 |
+3,93% |
402.677 |
330,760 |
319,035 |
315,960 |
|
|
| Acuren Corp |
9,550
|
+0,550 |
+6,11% |
3.369.306 |
9,630 |
8,920 |
9,000 |
|
|
| Acushnet Holdings Corp |
101,540
|
+1,700 |
+1,70% |
381.139 |
102,350 |
99,965 |
99,840 |
|
|
| ACV Auctions Inc |
7,370
|
+0,320 |
+4,54% |
2.613.235 |
7,425 |
7,010 |
7,050 |
|
|
| Adams Diversified Equity Fund |
23,100
|
+0,410 |
+1,81% |
254.369 |
23,110 |
22,750 |
22,690 |
|
|
|
|
| ADC Therapeutics SA |
4,010
|
+0,100 |
+2,56% |
1.047.102 |
4,195 |
3,930 |
3,910 |
|
|
| Adecoagro SA |
8,570
|
+0,140 |
+1,66% |
330.761 |
8,615 |
8,360 |
8,430 |
|
|
| Adient plc |
26,460
|
+1,250 |
+4,96% |
1.365.834 |
26,750 |
25,170 |
25,210 |
|
|
| ADT |
8,070
|
+0,220 |
+2,80% |
101.931.865 |
8,150 |
7,880 |
7,850 |
|
|
| Adtalem Global Education |
104,480
|
+1,260 |
+1,22% |
327.928 |
105,985 |
103,720 |
103,220 |
|
|
| Advance Auto Parts |
55,300
|
+2,370 |
+4,48% |
1.953.631 |
55,435 |
52,000 |
52,930 |
|
|
| Advanced Drainage Systems |
175,380
|
+5,350 |
+3,15% |
1.160.475 |
178,412 |
171,365 |
170,030 |
|
|
| AdvanSix |
18,500
|
+0,660 |
+3,70% |
318.265 |
18,605 |
17,610 |
17,840 |
|
|
| Advent Convertible and Income |
12,640
|
+0,100 |
+0,80% |
172.786 |
12,646 |
12,500 |
12,540 |
|
|
| AECOM |
101,030
|
+2,380 |
+2,41% |
2.025.426 |
102,710 |
98,660 |
98,650 |
|
|
| Aegon Funding Company LLC |
20,010
|
+0,040 |
+0,20% |
44.138 |
20,109 |
19,980 |
19,970 |
|
|
| Aegon Ltd |
7,880
|
+0,210 |
+2,74% |
4.679.071 |
7,900 |
7,740 |
7,670 |
|
|
| Aercap Holdings NV |
140,070
|
-3,930 |
-2,73% |
2.363.593 |
145,000 |
137,550 |
144,000 |
|
|
| AES Corp |
16,050
|
+0,460 |
+2,95% |
6.630.814 |
16,150 |
15,712 |
15,590 |
|
|
| Affiliated Managers Group |
21,450
|
0,000 |
0,00% |
19.259 |
21,470 |
21,281 |
21,450 |
|
|
| Affiliated Managers Group |
305,500
|
+3,950 |
+1,31% |
341.057 |
313,315 |
300,000 |
301,550 |
|
|
| Affiliated Managers Group |
17,510
|
0,000 |
0,00% |
7.534 |
17,600 |
17,510 |
17,510 |
|
|
| Affiliated Managers Group |
15,520
|
+0,030 |
+0,19% |
14.146 |
15,570 |
15,470 |
15,490 |
|
|
| Affiliated Managers Group |
24,400
|
+0,070 |
+0,29% |
15.195 |
24,500 |
24,340 |
24,330 |
|
|
| Aflac |
117,150
|
-0,320 |
-0,27% |
3.057.796 |
118,710 |
115,470 |
117,470 |
|
|
| AG Mortgage Investment Trust |
25,260
|
+0,060 |
+0,24% |
899 |
25,260 |
25,220 |
25,200 |
|
|
| AG Mortgage Investment Trust, |
25,290
|
+0,120 |
+0,48% |
7.132 |
25,310 |
25,160 |
25,170 |
|
|
| AGCO Corp |
132,570
|
+8,230 |
+6,62% |
1.473.356 |
132,890 |
125,000 |
124,340 |
|
|
| Agilent Technologies |
129,580
|
-0,060 |
-0,05% |
1.924.312 |
131,425 |
128,630 |
129,640 |
|
|
| agilon health |
0,648
|
+0,017 |
+2,61% |
5.523.060 |
0,675 |
0,632 |
0,632 |
|
|
| Agnico Eagle Mines Ltd |
196,600
|
+7,150 |
+3,77% |
2.703.879 |
198,750 |
194,590 |
189,450 |
|
|
| Agree Realty Corp |
74,740
|
-1,390 |
-1,83% |
1.042.579 |
76,720 |
74,405 |
76,130 |
|
|
| AI Infrastructure Acquisition |
10,000
|
0,000 |
0,00% |
301 |
10,000 |
10,000 |
10,000 |
|
|
| Air Lease Corp |
64,550
|
+0,020 |
+0,03% |
2.003.984 |
64,590 |
64,500 |
64,530 |
|
|
| Air Products & Chemicals |
283,120
|
-0,380 |
-0,13% |
995.426 |
286,740 |
281,400 |
283,500 |
|
|
| aka Brands Holding Corp |
10,590
|
+0,120 |
+1,15% |
1.255 |
10,745 |
10,420 |
10,470 |
|
|
| Alamo Group |
208,380
|
+5,690 |
+2,81% |
83.434 |
209,550 |
203,990 |
202,690 |
|
|
| Alamos Gold |
40,170
|
+2,500 |
+6,64% |
3.220.018 |
40,220 |
38,870 |
37,670 |
|
|
| Alaska Air Group |
59,450
|
+4,190 |
+7,58% |
4.199.334 |
60,080 |
55,515 |
55,260 |
|
|
| Albany International Corp |
58,780
|
+1,890 |
+3,32% |
211.559 |
58,930 |
57,495 |
56,890 |
|
|
| Albemarle Corp |
163,370
|
+6,890 |
+4,40% |
2.118.800 |
163,910 |
158,480 |
156,480 |
|
|
| Albertsons Companies |
18,090
|
+0,300 |
+1,69% |
6.666.779 |
18,200 |
17,850 |
17,790 |
|
|
| Alcoa Corp |
59,160
|
+2,780 |
+4,93% |
5.772.851 |
60,040 |
57,820 |
56,380 |
|
|
| Alcon |
78,830
|
+0,460 |
+0,59% |
2.088.019 |
78,885 |
77,500 |
78,370 |
|
|
| Alexander & Baldwin |
20,760
|
0,000 |
0,00% |
678.070 |
20,760 |
20,740 |
20,760 |
|
|
| Alexander's |
255,070
|
-0,640 |
-0,25% |
96.378 |
259,230 |
250,173 |
255,710 |
|
|
| Alexandria Real Estate Equitie |
55,900
|
+0,760 |
+1,38% |
1.774.271 |
56,070 |
54,390 |
55,140 |
|
|
| Algonquin Power & Utilities Co |
6,490
|
-0,040 |
-0,61% |
4.042.143 |
6,630 |
6,460 |
6,530 |
|
|
| Algonquin Power & Utilities Co |
25,910
|
+0,100 |
+0,39% |
9.674 |
25,920 |
25,850 |
25,810 |
|
|
| Alibaba Group Holding Limited |
162,510
|
+4,750 |
+3,01% |
10.864.987 |
162,860 |
159,500 |
157,760 |
|
|
| Alight |
1,600
|
+0,050 |
+3,23% |
7.256.806 |
1,620 |
1,550 |
1,550 |
|
|
| Allegion Public Limited |
179,770
|
+3,940 |
+2,24% |
985.193 |
180,270 |
176,920 |
175,830 |
|
|
| Alliance Laundry Holdings Inc |
24,020
|
+1,410 |
+6,24% |
841.640 |
24,095 |
22,610 |
22,610 |
|
|
| Alliance National Municipal In |
10,990
|
+0,010 |
+0,09% |
157.039 |
11,030 |
10,970 |
10,980 |
|
|
| AllianceBernstein Holding LP |
39,430
|
-2,930 |
-6,92% |
1.300.636 |
43,000 |
39,360 |
42,360 |
|
|
| ALLIANCEBERSTEIN GLOBAL HIGH I |
10,600
|
+0,030 |
+0,28% |
283.091 |
10,610 |
10,575 |
10,570 |
|
|
| Allied Gold Corp |
31,190
|
+0,110 |
+0,35% |
578.212 |
31,610 |
31,120 |
31,080 |
|
|
| Allison Transmission Holdings |
115,630
|
+1,880 |
+1,65% |
862.996 |
116,120 |
114,613 |
113,750 |
|
|
| Allspring Global Dividend Oppo |
6,080
|
+0,050 |
+0,83% |
183.338 |
6,090 |
6,039 |
6,030 |
|
|
| Allstate Corp (The) |
207,550
|
-7,640 |
-3,55% |
2.324.617 |
215,737 |
205,355 |
215,190 |
|
|
| Allurion Technologies |
1,100
|
+0,030 |
+2,80% |
77.957 |
1,140 |
1,040 |
1,070 |
|
|
| Ally Financial |
42,310
|
+0,180 |
+0,43% |
3.717.829 |
42,890 |
42,255 |
42,130 |
|
|
| Alpha Metallurgical Resources |
206,320
|
+4,560 |
+2,26% |
194.400 |
212,005 |
204,880 |
201,760 |
|
|
| Alpine Income Property Trust |
19,640
|
+1,160 |
+6,28% |
314.984 |
19,900 |
18,800 |
18,480 |
|
|
| Alta Equipment Group |
7,350
|
+0,670 |
+10,03% |
218.424 |
7,420 |
6,800 |
6,680 |
|
|
| Alto Neuroscience |
15,220
|
+1,110 |
+7,87% |
299.430 |
15,400 |
13,912 |
14,110 |
|
|
| Altria Group |
65,400
|
+0,010 |
+0,02% |
7.946.663 |
65,920 |
65,080 |
65,390 |
|
|
| Alussa Energy Acquisition Corp |
10,050
|
0,000 |
0,00% |
13.260 |
10,080 |
10,050 |
10,050 |
|
|
| Ambev SA |
2,940
|
+0,030 |
+1,03% |
28.357.165 |
2,940 |
2,900 |
2,910 |
|
|
| Ambiq Micro Inc |
29,940
|
+1,220 |
+4,25% |
196.686 |
30,550 |
28,590 |
28,720 |
|
|
| AMC Entertainment Holdings |
1,480
|
+0,080 |
+5,71% |
57.164.705 |
1,510 |
1,410 |
1,400 |
|
|
| Amcor Plc |
48,170
|
+1,390 |
+2,97% |
7.184.217 |
48,390 |
47,510 |
46,780 |
|
|
| Amentum Holdings Inc |
37,530
|
+1,130 |
+3,10% |
4.574.832 |
38,110 |
36,215 |
36,400 |
|
|
| Amer Sports |
37,510
|
+1,780 |
+4,98% |
4.103.058 |
37,680 |
36,220 |
35,730 |
|
|
| Amerant Bancorp |
23,220
|
+0,230 |
+1,00% |
237.912 |
23,480 |
23,070 |
22,990 |
|
|
| Ameren Corp |
105,090
|
+0,280 |
+0,27% |
1.871.056 |
106,165 |
103,970 |
104,810 |
|
|
| Ameresco |
30,920
|
+4,290 |
+16,11% |
903.629 |
31,540 |
27,430 |
26,630 |
|
|
| America Movil SAB de CV |
21,500
|
+0,220 |
+1,03% |
1.453.207 |
21,555 |
20,940 |
21,280 |
|
|
| American Assets Trust |
18,940
|
-0,190 |
-0,99% |
528.859 |
19,320 |
18,910 |
19,130 |
|
|
| American Eagle Outfitters |
23,760
|
+0,670 |
+2,90% |
3.636.097 |
24,010 |
23,500 |
23,090 |
|
|
| American Exceptionalism Acquis |
11,310
|
-0,160 |
-1,39% |
339.629 |
11,570 |
11,300 |
11,470 |
|
|
| American Express Company |
359,150
|
+4,530 |
+1,28% |
3.293.519 |
361,390 |
354,690 |
354,620 |
|
|
| American Financial Group |
131,040
|
+1,360 |
+1,05% |
719.255 |
131,580 |
129,250 |
129,680 |
|
|
| American Financial Group |
19,060
|
+0,000 |
+0,00% |
9.485 |
19,118 |
19,002 |
19,060 |
|
|
| American Financial Group |
21,839
|
+0,079 |
+0,36% |
8.207 |
21,856 |
21,820 |
21,760 |
|
|
| American Financial Group |
21,130
|
+0,075 |
+0,36% |
4.265 |
21,140 |
21,030 |
21,055 |
|
|
| American Financial Group |
17,255
|
+0,044 |
+0,25% |
1.472 |
17,300 |
17,255 |
17,212 |
|
|
| American Healthcare REIT |
48,770
|
+0,600 |
+1,25% |
2.322.150 |
49,528 |
48,040 |
48,170 |
|
|
| American Homes 4 Rent |
30,840
|
-0,130 |
-0,42% |
4.351.577 |
31,430 |
30,670 |
30,970 |
|
|
| American Integrity Insurance G |
18,290
|
-0,080 |
-0,44% |
52.562 |
18,650 |
18,205 |
18,370 |
|
|
| American International Group |
76,720
|
+0,760 |
+1,00% |
3.099.636 |
77,175 |
75,970 |
75,960 |
|
|
| American Realty Investors |
17,500
|
+0,110 |
+0,63% |
1.242 |
17,500 |
17,370 |
17,390 |
|
|
| American States Water Company |
70,470
|
-1,360 |
-1,89% |
297.888 |
72,455 |
70,400 |
71,830 |
|
|
| American Strategic Investment |
9,080
|
-0,375 |
-3,97% |
1.183 |
9,450 |
9,080 |
9,455 |
|
|
| American Tower Corp |
171,270
|
-0,220 |
-0,13% |
3.347.522 |
173,600 |
168,680 |
171,490 |
|
|
| American Vanguard Corp |
4,990
|
-0,010 |
-0,20% |
114.183 |
5,030 |
4,910 |
5,000 |
|
|
| American Water Works Company |
124,330
|
-1,350 |
-1,07% |
1.352.989 |
127,270 |
124,150 |
125,680 |
|
|
| American Well Corp |
4,440
|
+0,190 |
+4,47% |
123.616 |
4,510 |
4,210 |
4,250 |
|
|
| Americold Realty Trust |
12,660
|
+0,150 |
+1,20% |
4.402.024 |
12,770 |
12,545 |
12,510 |
|
|
| Ameriprise Financial |
542,990
|
+7,970 |
+1,49% |
522.244 |
547,000 |
533,990 |
535,020 |
|
|
| Ameris Bancorp |
85,940
|
+1,600 |
+1,90% |
468.601 |
86,345 |
84,880 |
84,340 |
|
|
| Ametek |
231,910
|
+2,120 |
+0,92% |
1.105.513 |
233,560 |
230,000 |
229,790 |
|
|
| AMN Healthcare Services |
20,300
|
-0,550 |
-2,64% |
817.342 |
21,270 |
20,020 |
20,850 |
|
|
| Ampco-Pittsburgh Corp |
6,790
|
+0,470 |
+7,44% |
232.234 |
6,958 |
6,340 |
6,320 |
|
|
| Amphenol Corp |
136,230
|
+8,600 |
+6,74% |
11.174.460 |
138,305 |
132,130 |
127,630 |
|
|
| Amplify Energy Corp |
5,180
|
+0,330 |
+6,80% |
528.463 |
5,190 |
4,945 |
4,850 |
|
|
| Amprius Technologies |
12,240
|
+1,660 |
+15,69% |
8.513.244 |
12,280 |
11,020 |
10,580 |
|
|
| AMREP Corp |
20,960
|
+0,360 |
+1,75% |
1.162 |
21,195 |
20,960 |
20,600 |
|
|
| AMRIZE AG |
58,410
|
+2,810 |
+5,05% |
4.208.022 |
58,450 |
56,110 |
55,600 |
|
|
| AMTD Digital |
1,450
|
-0,070 |
-4,61% |
397.663 |
1,530 |
1,420 |
1,520 |
|
|
| AMTD IDEA Group |
0,980
|
-0,010 |
-1,00% |
59.136 |
1,000 |
0,963 |
0,990 |
|
|
| Andersen Group Inc. |
21,420
|
+1,250 |
+6,20% |
89.464 |
22,000 |
20,545 |
20,170 |
|
|
| Angel Oak Financial Strategies |
13,310
|
+0,030 |
+0,23% |
22.988 |
13,390 |
13,280 |
13,280 |
|
|
| Angel Oak Mortgage REIT |
8,930
|
+0,150 |
+1,71% |
64.567 |
8,970 |
8,850 |
8,780 |
|
|
| Angel Oak Mortgage Reit Inc |
25,660
|
+0,060 |
+0,23% |
847 |
25,670 |
25,660 |
25,600 |
|
|
| Angel Oak Mortgage REIT, Inc. |
25,370
|
+0,050 |
+0,20% |
2.485 |
25,370 |
25,342 |
25,320 |
|
|
| ANGEL STUDIOS, INC. |
3,390
|
+0,360 |
+11,88% |
1.025.082 |
3,510 |
3,030 |
3,030 |
|
|
| AngloGold Ashanti plc |
103,950
|
+5,360 |
+5,44% |
2.729.725 |
105,760 |
102,130 |
98,590 |
|
|
| Anheuser-Busch INBEV SA/NV |
75,810
|
+0,820 |
+1,09% |
4.768.536 |
76,300 |
75,215 |
74,990 |
|
|
| Annaly Capital Management |
22,850
|
-0,130 |
-0,57% |
7.879.255 |
23,170 |
22,810 |
22,980 |
|
|
| Annovis Bio |
2,490
|
+0,050 |
+2,05% |
550.900 |
2,610 |
2,480 |
2,440 |
|
|
| Antero Midstream Corp |
19,180
|
+0,280 |
+1,48% |
3.685.587 |
19,430 |
18,940 |
18,900 |
|
|
| ANTERO RESOURCES Corp |
34,370
|
+0,520 |
+1,54% |
5.059.988 |
35,280 |
34,110 |
33,850 |
|
|
| AO Smith Corp |
78,980
|
+0,870 |
+1,11% |
1.103.288 |
79,230 |
78,400 |
78,110 |
|
|
| Aon plc |
342,040
|
-1,320 |
-0,38% |
1.325.373 |
345,000 |
340,575 |
343,360 |
|
|
| Apartment Investment and Manag |
5,940
|
+0,010 |
+0,17% |
1.228.098 |
5,980 |
5,905 |
5,930 |
|
|
| APi Group Corporation |
44,450
|
+1,470 |
+3,42% |
3.431.503 |
44,600 |
43,370 |
42,980 |
|
|
| Apollo Commercial Real Estate |
10,800
|
+0,080 |
+0,75% |
970.956 |
10,835 |
10,731 |
10,720 |
|
|
| Apollo Global Management |
133,030
|
+6,950 |
+5,51% |
6.032.705 |
134,010 |
128,220 |
126,080 |
|
|
| Apollo Global Management |
26,320
|
-0,010 |
-0,04% |
44.518 |
26,450 |
26,320 |
26,330 |
|
|
| Apple Hospitality REIT |
12,160
|
+0,200 |
+1,67% |
1.643.774 |
12,205 |
11,990 |
11,960 |
|
|
| Applied Industrial Technologie |
291,740
|
+4,710 |
+1,64% |
409.726 |
295,255 |
289,450 |
287,030 |
|
|
| AptarGroup |
134,310
|
+10,330 |
+8,33% |
1.045.699 |
135,990 |
127,530 |
123,980 |
|
|
| Aptiv PLC |
82,380
|
+2,660 |
+3,34% |
1.069.208 |
82,520 |
79,910 |
79,720 |
|
|
| Aramark |
38,730
|
+0,060 |
+0,16% |
9.130.442 |
39,165 |
38,280 |
38,670 |
|
|
| Arbor Realty Trust |
7,800
|
+0,130 |
+1,69% |
3.692.039 |
7,810 |
7,620 |
7,670 |
|
|
| ArcelorMittal |
61,300
|
+4,060 |
+7,09% |
2.073.838 |
61,360 |
59,950 |
57,240 |
|
|
| Archer Aviation |
7,300
|
+0,810 |
+12,48% |
50.386.060 |
7,370 |
6,700 |
6,490 |
|
|
| Archer Daniels Midland Company |
66,330
|
+0,900 |
+1,38% |
2.761.881 |
67,810 |
65,215 |
65,430 |
|
|
| Archrock |
32,050
|
+1,310 |
+4,26% |
2.791.655 |
32,420 |
31,000 |
30,740 |
|
|
| Arcos Dorados Holdings |
8,550
|
0,000 |
0,00% |
1.506.359 |
8,670 |
8,395 |
8,550 |
|
|
| Arcosa |
124,740
|
+3,910 |
+3,24% |
312.747 |
125,200 |
122,015 |
120,830 |
|
|
| Arcus Biosciences |
21,030
|
+1,000 |
+4,99% |
833.112 |
21,095 |
20,140 |
20,030 |
|
|
| Ardagh Metal Packaging SA |
4,790
|
-0,020 |
-0,42% |
970.193 |
4,870 |
4,780 |
4,810 |
|
|
| Ardent Health Inc |
8,940
|
+0,360 |
+4,20% |
1.025.626 |
8,970 |
8,710 |
8,580 |
|
|
| ARDMORE SHIPPING Corp |
13,140
|
+0,640 |
+5,12% |
518.835 |
13,270 |
12,470 |
12,500 |
|
|
| Ares Commercial Real Estate Co |
5,200
|
+0,080 |
+1,56% |
535.415 |
5,240 |
5,041 |
5,120 |
|
|
| Ares Dynamic Credit Allocation |
13,320
|
+0,010 |
+0,08% |
34.716 |
13,365 |
13,290 |
13,310 |
|
|
| Ares Management Corp |
130,460
|
+8,590 |
+7,05% |
6.748.652 |
131,420 |
126,000 |
121,870 |
|
|
| Argan |
352,090
|
+6,120 |
+1,77% |
417.052 |
372,180 |
351,590 |
345,970 |
|
|
| Arista Networks Inc |
137,490
|
+8,820 |
+6,85% |
8.979.111 |
137,610 |
130,320 |
128,670 |
|
|
| Arlo Technologies |
12,400
|
+0,380 |
+3,16% |
1.512.264 |
12,450 |
12,040 |
12,020 |
|
|
| Armada Hoffler Properties |
7,180
|
+0,120 |
+1,70% |
808.543 |
7,238 |
7,080 |
7,060 |
|
|
| ARMOUR Residential REIT |
17,690
|
+0,030 |
+0,17% |
2.312.882 |
17,840 |
17,635 |
17,660 |
|
|
| Armstrong World Industries |
198,250
|
+4,510 |
+2,33% |
362.840 |
199,350 |
194,720 |
193,740 |
|
|
| Array Digital Infrastructure I |
48,750
|
+0,340 |
+0,70% |
137.748 |
48,970 |
48,240 |
48,410 |
|
|
| Arrow Electronics |
158,600
|
+17,500 |
+12,40% |
2.791.009 |
160,630 |
143,000 |
141,100 |
|
|
| Arthur J Gallagher & Co |
241,580
|
-1,170 |
-0,48% |
1.362.627 |
245,210 |
239,330 |
242,750 |
|
|
| Artisan Partners Asset Managem |
45,120
|
+0,810 |
+1,83% |
596.373 |
45,390 |
44,010 |
44,310 |
|
|
| Artivion |
39,590
|
+0,130 |
+0,33% |
289.443 |
40,170 |
39,350 |
39,460 |
|
|
| ASA Gold and Precious Metals L |
66,020
|
+2,800 |
+4,43% |
100.049 |
66,460 |
64,535 |
63,220 |
|
|
| Asana |
8,760
|
+0,300 |
+3,55% |
5.047.311 |
8,920 |
8,350 |
8,460 |
|
|
| Asbury Automotive Group |
225,210
|
+4,660 |
+2,11% |
493.066 |
231,290 |
219,250 |
220,550 |
|
|
| ASE Technology Holding Co Ltd |
20,890
|
+0,630 |
+3,11% |
17.974.628 |
21,420 |
20,020 |
20,260 |
|
|
| ASGN |
52,500
|
-0,570 |
-1,07% |
862.266 |
54,170 |
51,755 |
53,070 |
|
|
| Ashford Hospitality Trust Inc |
3,520
|
+0,070 |
+2,03% |
52.569 |
3,620 |
3,354 |
3,450 |
|
|
| Ashland |
64,160
|
+1,030 |
+1,63% |
635.085 |
64,550 |
63,490 |
63,130 |
|
|
| Aspen Aerogels |
3,430
|
+0,350 |
+11,36% |
1.262.353 |
3,485 |
3,130 |
3,080 |
|
|
| Aspen Insurance Holdings Ltd. |
37,330
|
-0,010 |
-0,03% |
443.285 |
37,350 |
37,320 |
37,340 |
|
|
| Associated Banc-Corp |
24,870
|
+0,070 |
+0,28% |
5.482 |
25,000 |
24,660 |
24,800 |
|
|
| Associated Banc-Corp |
29,370
|
+0,670 |
+2,33% |
1.863.580 |
29,515 |
28,860 |
28,700 |
|
|
| Assurant |
243,310
|
+0,850 |
+0,35% |
351.519 |
246,310 |
242,540 |
242,460 |
|
|
| Assurant |
21,250
|
+0,240 |
+1,14% |
23.993 |
21,250 |
20,850 |
21,010 |
|
|
| Assured Guaranty Ltd |
87,750
|
-0,010 |
-0,01% |
218.926 |
89,690 |
87,350 |
87,760 |
|
|
| AT&T |
22,350
|
-0,020 |
-0,09% |
64.751 |
22,450 |
22,270 |
22,370 |
|
|
| AT&T |
27,130
|
-0,180 |
-0,66% |
37.375.583 |
27,380 |
26,930 |
27,310 |
|
|
| Ategrity Specialty Insurance C |
18,650
|
+0,100 |
+0,54% |
46.592 |
18,910 |
18,555 |
18,550 |
|
|
| Athene Holding Ltd |
25,310
|
+0,040 |
+0,16% |
24.223 |
25,350 |
25,200 |
25,270 |
|
|
| ATI |
133,570
|
+4,900 |
+3,81% |
2.422.022 |
135,680 |
131,260 |
128,670 |
|
|
| Atkore |
67,720
|
+1,920 |
+2,92% |
321.388 |
68,510 |
66,520 |
65,800 |
|
|
| Atlantic Union Bankshares Corp |
41,780
|
+0,510 |
+1,24% |
823.811 |
42,180 |
41,370 |
41,270 |
|
|
| Atlas Energy Solutions |
11,750
|
+0,560 |
+5,00% |
3.024.997 |
11,940 |
11,130 |
11,190 |
|
|
| Atmos Energy Corp |
171,380
|
-0,120 |
-0,07% |
962.206 |
174,570 |
170,780 |
171,500 |
|
|
| Atmus Filtration Technologies |
61,460
|
+0,890 |
+1,47% |
827.131 |
62,620 |
61,035 |
60,570 |
|
|
| ATRenew |
5,860
|
+0,240 |
+4,27% |
695.386 |
5,900 |
5,700 |
5,620 |
|
|
| ATS Corp |
29,880
|
+0,570 |
+1,94% |
176.968 |
31,225 |
29,670 |
29,310 |
|
|
| Auna SA |
4,760
|
+0,250 |
+5,54% |
280.224 |
4,780 |
4,460 |
4,510 |
|
|
| AUTOHOME |
20,900
|
+0,230 |
+1,11% |
429.247 |
21,050 |
20,660 |
20,670 |
|
|
| Autoliv |
125,790
|
+1,470 |
+1,18% |
676.282 |
126,790 |
124,655 |
124,320 |
|
|
| AutoNation |
216,650
|
+12,630 |
+6,19% |
1.182.609 |
223,410 |
203,300 |
204,020 |
|
|
| AutoZone |
3.681,260
|
+76,230 |
+2,11% |
140.690 |
3.685,430 |
3.587,940 |
3.605,030 |
|
|
| AvalonBay Communities |
173,830
|
+4,130 |
+2,43% |
1.803.841 |
173,940 |
169,525 |
169,700 |
|
|
| Avanos Medical |
14,590
|
+0,740 |
+5,34% |
697.230 |
14,610 |
13,880 |
13,850 |
|
|
| Avantor |
11,260
|
+0,470 |
+4,36% |
10.502.644 |
11,260 |
10,920 |
10,790 |
|
|
| Avery Dennison Corp |
191,510
|
-1,370 |
-0,71% |
862.025 |
194,720 |
190,820 |
192,880 |
|
|
| Avidia Bancorp Inc |
19,410
|
+0,240 |
+1,25% |
156.884 |
19,580 |
19,138 |
19,170 |
|
|
| Avient Corp |
38,760
|
+0,450 |
+1,17% |
760.287 |
39,080 |
38,495 |
38,310 |
|
|
| Avista Corp |
41,500
|
-0,900 |
-2,12% |
659.167 |
42,835 |
41,330 |
42,400 |
|
|
| Axalta Coating Systems Ltd |
33,810
|
+0,020 |
+0,06% |
2.791.612 |
33,920 |
33,560 |
33,790 |
|
|
| AXIA Energia |
11,060
|
+0,250 |
+2,31% |
2.350.890 |
11,110 |
10,870 |
10,810 |
|
|
| Axis Capital Holders Limited |
106,530
|
-0,060 |
-0,06% |
386.933 |
107,990 |
106,113 |
106,590 |
|
|
| Axos Financial |
101,010
|
+2,750 |
+2,80% |
507.802 |
101,700 |
99,185 |
98,260 |
|
|
| AZZ |
130,000
|
+2,570 |
+2,02% |
158.646 |
131,550 |
128,500 |
127,430 |
|
|