rood blauwe elepsis logo Belegger.nl

Verenigde Staten

Cboe-US

Tijd Knoppen
180 Degree Capital Corp
3,810
+0,140 +3,81% 74.777 3,850 3,730 3,670
1-800-FLOWERS.COM
7,910
-0,030 -0,38% 261.137 8,125 7,734 7,940
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
63,330
-0,270 -0,42% 39.125 64,175 62,700 63,600
2U Inc.
1,610
0,000 0,00% 0 0,000 0,000 1,610
AAON
131,320
+0,050 +0,04% 353.970 133,280 130,190 131,270
AB Active ETFs
35,850
-0,095 -0,26% 18.940 35,850 35,830 35,945
Abeona Therapeutics
5,890
-0,020 -0,34% 131.495 5,990 5,800 5,910
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
4,480
-0,020 -0,44% 182.174 4,520 4,434 4,500
Acadia Healthcare Company
40,660
+0,320 +0,79% 1.084.905 40,940 39,445 40,340
ACADIA Pharmaceuticals
17,260
0,000 0,00% 2.023.636 17,440 16,780 17,260
Accelerate Diagnostics
1,310
-0,040 -2,96% 79.138 1,405 1,310 1,350
Accuray
1,920
0,000 0,00% 555.189 1,942 1,870 1,920
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
54,010
-0,590 -1,08% 503.410 55,345 53,860 54,600
Aclaris Therapeutics
3,220
-0,050 -1,53% 858.513 3,350 3,140 3,270
ACNB Corp
45,710
-0,730 -1,57% 7.800 0,000 45,500 46,440
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
0,580
-0,051 -8,14% 3.033.811 0,615 0,551 0,632
Addus HomeCare Corp
125,000
+3,000 +2,46% 178.598 125,130 121,500 122,000
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
18,590
-0,080 -0,43% 1.978.840 19,080 18,290 18,670
Adobe
465,690
-8,940 -1,88% 11.388.289 474,910 456,800 474,630
ADTRAN Holdings
8,540
-0,320 -3,61% 641.747 8,800 8,472 8,860
Advanced Energy Industries
117,220
+0,080 +0,07% 103.590 118,000 116,072 117,140
Advanced Micro Devices
126,910
-3,690 -2,83% 67.449.338 131,300 124,770 130,600
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
5,370
-0,350 -6,12% 310.578 5,720 5,360 5,720
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
11,530
-0,050 -0,43% 520.882 11,850 11,389 11,580
Aemetis
3,010
-0,040 -1,31% 597.162 0,000 2,870 3,050
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
156,500
+2,620 +1,70% 611.076 156,600 151,420 153,880
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0 0,000 0,000 5,400
Aethlon Medical
0,359
-0,007 -1,97% 169.243 0,365 0,358 0,366
Affimed NV
2,150
-0,030 -1,38% 202.193 2,176 2,080 2,180
Agenus
3,050
-0,030 -0,97% 417.182 3,144 2,930 3,080
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
132,930
-3,070 -2,26% 245.144 137,580 130,830 136,000
Agios Pharmaceuticals
38,965
+0,795 +2,08% 1.350.937 39,480 37,200 38,170
AGNC Investment Corp
24,700
-0,020 -0,08% 24.347 24,750 24,680 24,720
AGNC Investment Corp
9,580
+0,040 +0,42% 12.397.170 9,590 9,500 9,540
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
20,760
-0,620 -2,90% 19.118 21,450 20,725 21,380
Air Transport Services Group
21,900
-0,040 -0,18% 3.824.236 21,950 21,900 21,940
Airbnb
130,950
-6,520 -4,74% 5.287.122 137,019 130,750 137,470
Airgain
8,140
-0,150 -1,81% 33.723 8,500 7,884 8,290
AirNet Technology
0,398
-0,002 -0,48% 71.611 0,421 0,374 0,400
Akamai Technologies
99,240
-0,760 -0,76% 1.564.643 100,250 98,810 100,000
Akari Therapeutics Plc
0,973
+0,023 +2,42% 105.905 1,030 0,949 0,950
Akebia Therapeutics
1,850
+0,030 +1,65% 1.760.716 1,860 1,790 1,820
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
67,110
+0,010 +0,01% 338.120 67,500 65,900 67,100
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
4,900
-0,110 -2,20% 303.196 5,160 4,880 5,010
Alico
25,870
-0,750 -2,82% 21.247 26,580 25,780 26,620
Align Technology
235,390
-0,330 -0,14% 513.601 238,110 233,800 235,720
Alimera Sciences
5,540
0,000 0,00% 0 0,000 0,000 5,540
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
30,510
+0,010 +0,03% 1.483.056 30,620 30,080 30,500
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
84,900
-2,440 -2,79% 774.664 0,000 84,450 87,340
Alliance Resource Partners LP
26,660
+0,450 +1,72% 387.650 26,890 26,020 26,210
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
5,270
-0,030 -0,57% 483.844 5,450 5,110 5,300
Alnylam Pharmaceuticals
245,440
+0,180 +0,07% 591.916 249,510 241,890 245,260
Alpha and Omega Semiconductor
45,151
-2,029 -4,30% 744.668 49,610 44,690 47,180
Alphabet
189,820
-2,140 -1,11% 25.125.278 192,730 189,640 191,960
Alphabet
191,380
-2,250 -1,16% 18.873.245 194,340 191,260 193,630
AlphaMark Actively Managed Sma
34,050
-0,338 -0,98% 639 34,133 34,050 34,388
Alphatec Holdings
9,620
-0,080 -0,82% 771.099 9,725 9,370 9,700
Altisource Portfolio Solutions
0,740
+0,010 +1,33% 20.485 0,745 0,725 0,730
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,455
-0,005 -1,06% 1.508.751 0,480 0,446 0,460
A-Mark Precious Metals
28,420
+0,230 +0,82% 319.695 28,530 27,270 28,190
Amazon.com
227,460
-1,510 -0,66% 28.756.328 230,200 225,861 228,970
Ambarella
72,530
-0,560 -0,77% 512.031 75,278 70,930 73,090
AMC Networks
9,700
-0,220 -2,22% 465.635 9,830 9,300 9,920
Amdocs Limited
87,300
-1,140 -1,29% 554.903 0,000 87,065 88,440
Amedisys
85,680
+0,080 +0,09% 365.885 85,930 85,375 85,600
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
16,920
-0,320 -1,86% 20.168.440 17,310 16,810 17,240
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
22,290
-0,090 -0,40% 88.628 22,540 21,760 22,380
American Software
10,950
0,000 0,00% 0 0,000 0,000 10,950
American Superconductor Corp
25,830
-0,540 -2,05% 960.840 27,000 25,540 26,370
American Woodmark Corp
84,250
-0,090 -0,11% 159.579 84,310 82,070 84,340
America's Car-Mart
55,300
0,000 0,00% 123.566 55,350 54,210 55,300
Ameris Bancorp
59,560
0,000 0,00% 0 0,000 0,000 59,560
AMERISAFE
53,700
-0,250 -0,46% 65.216 54,230 53,540 53,950
AmeriServ Financial
2,880
+0,020 +0,70% 1.518 2,890 2,830 2,860
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
16,690
-0,120 -0,71% 13.263 16,781 16,500 16,810
Amgen
270,620
-3,440 -1,26% 2.906.399 274,065 270,020 274,060
Amicus Therapeutics
9,360
-0,790 -7,78% 4.099.479 9,910 9,295 10,150
Amkor Technology
26,540
+0,160 +0,61% 1.451.912 26,940 26,290 26,380
Amphastar Pharmaceuticals
42,240
-2,260 -5,08% 831.517 45,390 41,820 44,500
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
5,660
+0,040 +0,71% 26.246 5,721 5,460 5,620
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
216,610
-1,110 -0,51% 3.067.544 217,970 213,750 217,720
Anavex Life Sciences Corp
8,460
+0,160 +1,93% 1.239.588 8,800 8,200 8,300
Andersons
44,990
-0,420 -0,92% 238.266 45,378 44,150 45,410
Angi
1,770
-0,070 -3,80% 1.533.873 1,840 1,720 1,840
AngioDynamics
9,000
-0,180 -1,96% 475.237 9,170 8,920 9,180
ANI Pharmaceuticals
56,590
+0,030 +0,05% 229.635 56,850 55,660 56,560
Anika Therapeutics
17,160
-0,170 -0,98% 42.869 17,550 17,090 17,330
Ansys
340,240
-1,340 -0,39% 404.235 342,880 337,540 341,580
Apogee Enterprises
76,800
-1,740 -2,22% 145.012 78,730 0,000 78,540
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
259,180
-4,370 -1,66% 146.214 262,220 255,640 263,550
Apple
248,130
+0,170 +0,07% 33.137.574 249,290 246,240 247,960
Applied DNA Sciences
0,165
-0,059 -26,32% 14.931.952 0,223 0,120 0,223
Applied Materials
169,350
+0,270 +0,16% 7.051.162 171,530 167,770 169,080
Applied Optoelectronics
36,430
+3,430 +10,39% 4.419.239 38,240 33,560 33,000
Aptevo Therapeutics Inc
4,090
-1,540 -27,35% 812.029 5,949 4,080 5,630
Aptose Biosciences
0,193
+0,001 +0,26% 287.310 0,198 0,185 0,193
Aqua Metals Inc
1,980
-0,020 -1,00% 66.628 2,150 1,910 2,000
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,480
-0,080 -2,25% 565.585 3,580 3,445 3,560
ARCA biopharma
29,400
0,000 0,00% 3.490.200 29,640 26,640 29,400
Arcadia Biosciences
6,300
0,000 0,00% 100.982 6,360 5,640 6,300
ArcBest Corp
108,570
-2,360 -2,13% 193.413 111,330 108,320 110,930
Arch Capital Group Ltd
93,420
-0,500 -0,53% 2.067.235 94,330 93,360 93,920
Arcturus Therapeutics Holdings
17,210
-0,340 -1,94% 385.245 0,000 16,670 17,550
Ardelyx
5,220
-0,020 -0,38% 2.127.239 5,310 5,130 5,240
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
21,690
-0,390 -1,77% 4.549.985 21,700 21,505 22,080
Ark Restaurants Corp
13,480
-0,620 -4,40% 1.804 0,000 13,148 14,100
Arq
7,090
+0,100 +1,43% 141.197 7,130 6,839 6,990
Arrow Financial Corp
31,130
-0,370 -1,17% 16.962 0,000 30,760 31,500
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
21,850
-0,290 -1,31% 1.094.061 22,180 21,510 22,140
ArrowMark Financial Corp
20,770
+0,010 +0,05% 11.970 20,791 20,700 20,760
Artesian Resources Corp
33,430
+0,170 +0,51% 30.808 33,550 33,000 33,260
Art's-Way Manufacturing Co
1,550
+0,030 +1,97% 5.283 1,580 1,510 1,520
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
129,870
-0,770 -0,59% 239.536 131,370 128,445 130,640
Asia Pacific Wire & Cable Corp
1,580
+0,020 +1,28% 13.038 1,700 1,560 1,560
ASML Holding NV
718,580
+5,480 +0,77% 1.454.906 724,980 716,220 713,100
Aspen Technology
248,800
-2,170 -0,86% 595.097 250,770 248,280 250,970
Assembly Biosciences
15,380
+0,030 +0,20% 10.137 15,400 14,980 15,350
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
37,100
-0,190 -0,51% 69.176 0,000 36,710 37,290
Astronics Corp
16,310
+0,100 +0,62% 397.655 16,350 15,900 16,210
AstroNova
14,140
-0,870 -5,80% 35.455 14,800 14,000 15,010
Astrotech Corp
6,850
+0,060 +0,88% 5.032 6,880 6,668 6,790
Asure Software
9,700
+0,240 +2,54% 142.382 9,720 9,290 9,460
Atara Biotherapeutics Inc.
10,330
-0,620 -5,66% 96.784 10,960 10,120 10,950
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
41,120
-0,830 -1,98% 40.489 41,810 40,950 41,950
Atlanta Braves Holdings
39,390
-0,860 -2,14% 196.727 40,070 39,340 40,250
Atlantic American Corp
1,500
-0,030 -1,96% 1.309 1,500 1,500 1,530
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
21,990
0,000 0,00% 0 0,000 0,000 21,990
Atlanticus Holdings Corp
60,390
-0,410 -0,67% 44.405 60,990 59,680 60,800
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
278,650
-0,530 -0,19% 1.528.471 279,900 274,580 279,180
ATN International
17,940
-0,090 -0,50% 74.976 18,010 17,310 18,030
Atomera
7,480
+0,380 +5,35% 327.534 7,700 7,070 7,100
Atossa Therapeutics
1,120
-0,030 -2,61% 1.195.409 1,150 1,070 1,150
AtriCure
31,670
-1,120 -3,42% 470.390 0,000 31,230 32,790
Atrion Corp
459,920
0,000 0,00% 0 0,000 0,000 459,920
aTyr Pharma
1,900
0,000 0,00% 0 0,000 0,000 1,900
Auburn National Bancorporation
23,475
+0,475 +2,07% 2.136 23,650 22,220 23,000
AudioCodes Ltd
9,240
-0,020 -0,22% 34.602 9,335 9,130 9,260
Aurinia Pharmaceuticals
9,370
-0,320 -3,30% 1.279.326 9,685 9,220 9,690
Autodesk
303,770
-5,570 -1,80% 1.131.016 308,360 302,950 309,340
Automatic Data Processing
296,760
-1,990 -0,67% 1.620.685 298,180 295,690 298,750
Avadel Pharmaceuticals plc
10,390
-0,220 -2,07% 1.077.173 10,640 10,350 10,610
Aviat Networks
18,120
+0,230 +1,29% 314.525 18,350 17,730 17,890
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
0,631
-0,008 -1,25% 338.419 0,730 0,594 0,639
Avis Budget Group
92,190
-3,900 -4,06% 431.974 96,760 91,890 96,090
Aware
1,520
-0,020 -1,30% 7.929 1,540 1,500 1,540
Axcelis Technologies
75,290
-0,370 -0,49% 490.228 77,220 74,376 75,660
AxoGen
14,160
-0,250 -1,73% 202.875 0,000 13,850 14,410
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
90,100
-4,270 -4,52% 564.299 94,685 89,800 94,370
AXT
2,310
+0,090 +4,05% 193.972 2,319 2,210 2,220
AYRO
0,812
+0,162 +24,94% 10.932.061 0,870 0,700 0,650
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450