rood blauwe elepsis logo Belegger.nl

Verenigde Staten

Cboe-US

Tijd Knoppen
180 Degree Capital Corp
3,627
+0,037 +1,02% 2.477 3,670 3,530 3,590
1-800-FLOWERS.COM
7,160
-0,100 -1,38% 483.074 7,250 7,010 7,260
1st Source Corp
54,910
-2,080 -3,65% 70.734 56,050 54,195 56,990
2U Inc.
1,610
0,000 0,00% 0 0,000 0,000 1,610
AAON
122,070
+1,880 +1,56% 522.892 123,430 118,060 120,190
AB Active ETFs
35,580
+0,785 +2,26% 115 34,605 34,605 34,795
Abeona Therapeutics
5,550
-0,410 -6,88% 361.769 5,960 5,480 5,960
Acacia Research Corp
4,220
-0,040 -0,94% 176.094 4,235 4,160 4,260
Acadia Healthcare Company
44,920
-0,200 -0,44% 1.930.656 45,637 44,875 45,120
ACADIA Pharmaceuticals
17,260
-0,340 -1,93% 2.375.373 17,715 17,080 17,600
Accelerate Diagnostics
1,200
+0,085 +7,62% 67.482 1,210 1,060 1,115
Accuray
2,140
+0,010 +0,47% 560.753 2,170 2,035 2,130
ACI Worldwide
51,340
-0,780 -1,50% 737.377 51,800 50,878 52,120
Aclaris Therapeutics
2,470
+0,010 +0,41% 1.661.360 2,470 2,320 2,460
ACNB Corp
36,690
-1,410 -3,70% 20.203 37,350 35,890 38,100
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adaptimmune Therapeutics plc
0,620
+0,000 +0,02% 1.797.148 0,627 0,575 0,620
Addus HomeCare Corp
125,340
-1,080 -0,85% 146.160 126,280 124,310 126,420
ADMA Biologics
18,560
0,000 0,00% 2.082.755 18,880 17,975 18,560
Adobe
405,920
-13,660 -3,26% 5.564.262 413,100 405,320 419,580
ADTRAN Holdings
10,170
-0,320 -3,05% 1.037.022 10,320 9,870 10,490
Advanced Energy Industries
118,360
-0,310 -0,26% 167.668 118,840 114,950 118,670
Advanced Micro Devices
116,028
-5,812 -4,77% 59.415.614 118,710 114,450 121,840
Adverum Biotechnologies
4,270
-0,250 -5,53% 218.131 4,510 4,230 4,520
Aehr Test Systems
16,390
-0,070 -0,43% 808.175 16,480 15,760 16,460
Aemetis
2,870
+0,055 +1,95% 589.197 2,880 2,680 2,815
AeroVironment
165,030
+1,620 +0,99% 332.055 167,250 160,150 163,410
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0 0,000 0,000 5,400
Aethlon Medical
0,667
-0,010 -1,42% 725.980 0,734 0,660 0,677
Affimed NV
1,180
-0,010 -0,84% 192.192 1,209 1,140 1,190
Agenus
3,115
-0,285 -8,38% 294.355 3,463 3,054 3,400
Agilysys
128,080
-6,480 -4,82% 167.161 132,710 127,970 134,560
Agios Pharmaceuticals
34,420
-1,480 -4,12% 1.256.077 35,230 32,960 35,900
AGNC Investment Corp
24,560
-0,050 -0,20% 58.787 24,610 24,510 24,610
AGNC Investment Corp
9,140
-0,150 -1,61% 23.942.498 9,270 9,130 9,290
Air T
19,890
+0,180 +0,91% 41.134 20,347 19,640 19,710
Air Transport Services Group
22,040
0,000 0,00% 667.951 22,060 22,020 22,040
Airbnb
129,630
-1,170 -0,89% 4.325.415 133,050 128,800 130,800
Airgain
6,460
+0,060 +0,94% 16.823 6,520 6,320 6,400
AirNet Technology
0,468
-0,013 -2,60% 31.101 0,475 0,438 0,480
Akamai Technologies
88,930
-4,430 -4,75% 2.433.536 92,435 88,820 93,360
Akari Therapeutics Plc
1,215
-0,065 -5,08% 41.426 1,220 1,147 1,280
Akebia Therapeutics
1,750
-0,040 -2,23% 2.276.668 1,780 1,730 1,790
Alarm.com Holdings
59,450
-1,030 -1,70% 289.964 59,850 58,880 60,480
Aldeyra Therapeutics
4,940
-0,170 -3,33% 503.350 5,050 4,880 5,110
Alico
28,910
-0,890 -2,99% 79.939 30,135 28,680 29,800
Align Technology
212,120
-3,250 -1,51% 758.779 215,000 208,010 215,370
Alimera Sciences
5,540
0,000 0,00% 0 0,000 0,000 5,540
Alkermes plc
28,080
-0,340 -1,20% 1.289.181 28,460 27,900 28,420
Allegiant Travel Company
100,940
+1,640 +1,65% 341.884 101,710 96,740 99,300
Alliance Resource Partners LP
27,190
+0,760 +2,88% 411.303 27,290 26,640 26,430
Allot Ltd
7,480
+0,250 +3,46% 1.302.772 7,560 6,840 7,230
Alnylam Pharmaceuticals
237,980
-2,570 -1,07% 706.146 240,165 232,820 240,550
Alpha and Omega Semiconductor
36,000
-2,860 -7,36% 776.068 38,190 34,880 38,860
Alphabet
192,040
-1,910 -0,98% 25.740.204 196,520 190,310 193,950
Alphabet
193,170
-2,220 -1,14% 20.753.794 197,620 191,600 195,390
AlphaMark Actively Managed Sma
32,690
+0,025 +0,08% 0 0,000 0,000 32,665
Alphatec Holdings
9,970
+0,310 +3,21% 1.284.691 10,000 9,320 9,660
Altisource Portfolio Solutions
0,772
-0,176 -18,55% 331.002 0,950 0,752 0,947
Amarin Corp
0,552
-0,002 -0,27% 1.074.666 0,570 0,529 0,553
A-Mark Precious Metals
28,080
+0,240 +0,86% 198.901 28,200 27,420 27,840
Amazon.com
218,940
-3,190 -1,44% 36.811.525 221,710 216,500 222,130
Ambarella
75,670
-0,530 -0,70% 827.012 76,790 73,700 76,200
AMC Networks
8,950
-0,200 -2,19% 456.604 9,020 8,745 9,150
Amdocs Limited
82,210
-2,000 -2,38% 608.036 83,680 82,140 84,210
Amedisys
91,900
-0,260 -0,28% 542.691 92,420 91,900 92,160
American Airlines Group
18,380
+0,780 +4,43% 43.954.004 18,450 17,800 17,600
American Public Education
19,400
-0,530 -2,66% 80.564 19,950 19,220 19,930
American Superconductor Corp
27,080
-0,085 -0,31% 685.659 27,130 25,800 27,165
American Woodmark Corp
74,260
-2,770 -3,60% 215.723 76,020 73,310 77,030
America's Car-Mart
44,640
-2,180 -4,66% 84.005 46,070 44,420 46,820
AMERISAFE
48,890
-0,620 -1,25% 88.690 48,970 48,380 49,510
AmeriServ Financial
2,700
-0,080 -2,88% 7.938 2,800 2,620 2,780
Ames National Corp
16,110
-0,370 -2,25% 25.405 16,420 16,040 16,480
Amgen
262,230
-1,980 -0,75% 2.689.227 264,790 260,550 264,210
Amicus Therapeutics
9,020
-0,440 -4,65% 3.244.248 9,340 8,845 9,460
Amkor Technology
25,580
-0,440 -1,69% 860.714 25,775 25,270 26,020
Amphastar Pharmaceuticals
36,360
-0,270 -0,74% 410.130 36,580 35,710 36,630
Amtech Systems
5,370
-0,080 -1,47% 36.620 5,400 5,250 5,450
Analog Devices
212,370
-8,070 -3,66% 4.108.662 219,370 211,790 220,440
Anavex Life Sciences Corp
11,230
-0,200 -1,75% 1.800.330 11,520 10,780 11,430
Andersons
42,220
+0,010 +0,02% 283.918 42,575 41,590 42,210
Angi
1,560
-0,010 -0,64% 542.744 1,580 1,510 1,570
AngioDynamics
12,300
-0,640 -4,95% 2.224.998 12,820 12,000 12,940
ANI Pharmaceuticals
55,040
+0,880 +1,62% 141.439 55,210 52,995 54,160
Anika Therapeutics
15,570
-0,370 -2,32% 98.928 15,900 15,460 15,940
Ansys
337,810
-5,660 -1,65% 472.464 342,100 336,280 343,470
Apogee Enterprises
50,750
-1,770 -3,37% 489.433 54,640 50,670 52,520
AppFolio
243,770
-9,820 -3,87% 257.862 252,030 241,695 253,590
Apple
236,850
-5,850 -2,41% 61.710.856 240,160 233,000 242,700
Applied DNA Sciences
0,198
+0,000 +0,20% 3.141.685 0,208 0,192 0,197
Applied Materials
171,650
-5,340 -3,02% 6.278.654 174,720 169,505 176,990
Applied Optoelectronics
31,600
-0,770 -2,38% 1.718.104 32,100 30,340 32,370
Aptevo Therapeutics Inc
4,790
-0,190 -3,82% 65.745 5,190 4,660 4,980
Aptose Biosciences
0,220
+0,007 +3,19% 1.760.193 0,230 0,214 0,213
Aqua Metals Inc
2,310
-0,180 -7,23% 102.619 2,480 2,261 2,490
Arbutus Biopharma Corp
3,290
-0,060 -1,79% 836.736 3,330 3,235 3,350
Arcadia Biosciences
5,000
+0,360 +7,76% 13.757 5,128 4,710 4,640
ArcBest Corp
93,140
-1,470 -1,55% 194.239 93,595 91,780 94,610
Arch Capital Group Ltd
90,189
-2,471 -2,67% 2.896.396 92,000 89,900 92,660
Arcturus Therapeutics Holdings
17,980
-0,970 -5,12% 443.561 19,290 17,375 18,950
Ardelyx
5,070
-0,270 -5,06% 3.081.220 5,330 5,000 5,340
Ares Capital Corp
21,980
-0,110 -0,50% 3.894.032 22,110 21,920 22,090
Ark Restaurants Corp
14,990
+0,660 +4,61% 1.557 15,000 13,995 14,330
Arq
6,300
-0,010 -0,16% 374.077 6,330 6,100 6,310
Arrow Financial Corp
25,650
-0,960 -3,61% 53.779 26,130 25,170 26,610
Arrowhead Pharmaceuticals
18,490
-1,260 -6,38% 2.506.156 19,410 18,100 19,750
ArrowMark Financial Corp
20,860
-0,040 -0,19% 17.594 21,030 20,760 20,900
Artesian Resources Corp
29,710
-0,970 -3,16% 56.864 30,400 29,451 30,680
Art's-Way Manufacturing Co
1,920
+0,080 +4,35% 2.971.988 2,210 1,840 1,840
Ascendis Pharma A/S
129,190
-5,240 -3,90% 618.237 135,170 127,270 134,430
Asia Pacific Wire & Cable Corp
1,472
-0,078 -5,06% 4.480 1,550 1,470 1,550
ASML Holding NV
739,010
-4,970 -0,67% 1.515.810 751,299 735,400 743,980
Aspen Technology
249,360
-1,690 -0,67% 678.278 251,270 249,360 251,050
Assembly Biosciences
15,620
-1,320 -7,79% 32.132 16,605 15,230 16,940
Astec Industries
31,395
-1,205 -3,70% 89.306 32,215 31,123 32,600
Astronics Corp
16,040
+0,440 +2,82% 418.779 16,590 15,570 15,600
AstroNova
11,750
-0,250 -2,08% 10.235 12,230 11,750 12,000
Astrotech Corp
6,710
-0,210 -3,03% 11.306 7,010 6,620 6,920
Asure Software
11,250
-0,080 -0,71% 119.393 11,450 11,050 11,330
Atara Biotherapeutics Inc.
15,550
-0,980 -5,93% 81.427 16,445 14,850 16,530
Atlanta Braves Holdings
39,170
-0,590 -1,48% 83.785 39,560 38,900 39,760
Atlanta Braves Holdings
36,100
-0,520 -1,42% 258.665 36,255 35,830 36,620
Atlantic American Corp
1,485
-0,035 -2,30% 4.026 1,510 1,485 1,520
Atlantica Sustainable Infrastr
21,990
0,000 0,00% 0 0,000 0,000 21,990
Atlanticus Holdings Corp
53,490
-2,490 -4,45% 49.489 55,050 52,450 55,980
Atlassian Corp
242,390
-2,100 -0,86% 1.809.159 248,580 241,430 244,490
ATN International
15,250
-0,990 -6,10% 177.585 16,150 15,070 16,240
Atomera
10,970
-0,890 -7,50% 1.343.256 12,000 10,351 11,860
Atossa Therapeutics
0,904
-0,021 -2,27% 1.201.157 0,970 0,900 0,925
AtriCure
31,410
-2,250 -6,68% 1.086.430 33,930 31,000 33,660
Auburn National Bancorporation
22,600
+0,100 +0,44% 3.001 23,000 22,600 22,500
AudioCodes Ltd
9,660
-0,180 -1,83% 99.186 9,722 9,460 9,840
Aurinia Pharmaceuticals
8,070
-0,270 -3,24% 2.415.309 8,270 7,790 8,340
Autodesk
284,960
-11,410 -3,85% 2.326.907 292,605 284,470 296,370
Automatic Data Processing
286,850
-5,040 -1,73% 2.292.476 292,850 286,700 291,890
Avadel Pharmaceuticals plc
7,900
-2,790 -26,10% 7.853.431 8,240 7,390 10,690
Aviat Networks
18,340
-0,440 -2,34% 101.833 18,650 17,770 18,780
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
0,563
-0,046 -7,54% 306.824 0,615 0,551 0,609
Avis Budget Group
84,560
-1,360 -1,58% 639.129 84,840 81,550 85,920
Aware
1,600
+0,030 +1,91% 26.255 1,615 1,550 1,570
Axcelis Technologies
69,405
-3,695 -5,05% 906.589 71,445 67,270 73,100
AxoGen
18,050
+2,780 +18,21% 1.529.061 18,400 15,000 15,270
Axsome Therapeutics
80,050
-2,520 -3,05% 1.207.914 82,540 79,190 82,570
AXT
2,130
-0,020 -0,93% 138.002 2,135 2,060 2,150
AYRO
0,680
-0,029 -4,12% 53.406 0,709 0,670 0,709