rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
3,970
-0,120 -2,93% 4.064.166 4,220 3,775 4,090
3M Company
129,920
+0,170 +0,13% 2.382.060 130,163 128,910 129,750
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
18,670
-0,300 -1,58% 457.565 18,940 18,550 18,970
AAR Corp
63,220
-0,470 -0,74% 269.392 63,955 62,700 63,690
Aaron's Company (The)
10,090
0,000 0,00% 0 0,000 0,000 10,090
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
113,380
-0,480 -0,42% 4.550.900 114,290 112,140 113,860
ABBVIE
173,370
+0,180 +0,10% 5.471.772 174,920 172,390 173,190
Abercrombie & Fitch Co
142,620
+5,120 +3,72% 1.242.731 142,670 137,810 137,500
ABM Industries
56,150
-0,290 -0,51% 355.981 56,535 55,770 56,440
abrdn Healthcare Opportunities
19,620
+0,030 +0,15% 158.386 19,713 19,560 19,590
abrdn Income Credit Strategies
6,010
0,000 0,00% 1.114.533 6,060 6,000 6,010
abrdn World Healthcare Fund
11,540
-0,070 -0,60% 251.459 0,000 11,510 11,610
Acadia Realty Trust
25,350
+0,150 +0,60% 1.317.978 25,350 25,010 25,200
Accenture PLC
358,680
-1,500 -0,42% 1.808.744 360,763 356,250 360,180
Acco Brands Corp
5,890
-0,150 -2,48% 450.971 6,015 5,765 6,040
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
317,740
-5,040 -1,56% 227.413 323,730 317,520 322,780
Adecoagro SA
10,430
-0,150 -1,42% 671.776 10,670 10,345 10,580
Advance Auto Parts
43,860
-0,180 -0,41% 1.420.341 44,150 42,910 44,040
Advanced Drainage Systems
126,680
-1,410 -1,10% 544.740 127,875 125,440 128,090
AECOM
111,510
-0,520 -0,46% 782.959 112,270 111,260 112,030
Aegon Ltd
6,310
-0,010 -0,16% 4.953.205 6,385 6,300 6,320
Aercap Holdings NV
95,660
+0,660 +0,69% 1.110.350 95,960 94,760 95,000
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
13,350
-0,170 -1,26% 10.761.324 13,610 13,085 13,520
Affiliated Managers Group
22,450
-0,410 -1,79% 50.454 23,045 22,420 22,860
Affiliated Managers Group
186,590
-2,260 -1,20% 209.837 188,985 185,670 188,850
Aflac
104,520
+0,140 +0,13% 2.078.327 105,310 104,195 104,380
AG Mortgage Investment Trust
21,800
-0,200 -0,91% 2.890 22,100 21,800 22,000
AG Mortgage Investment Trust
7,120
-0,130 -1,79% 365.828 7,320 7,049 7,250
AG Mortgage Investment Trust
22,020
-0,090 -0,41% 15.322 22,095 21,860 22,110
AGCO Corp
97,120
+0,350 +0,36% 919.363 97,480 95,240 96,770
Agilent Technologies
139,000
-1,910 -1,36% 1.474.294 140,465 137,290 140,910
Agnico Eagle Mines Ltd
83,720
-1,490 -1,75% 1.907.368 84,800 82,720 85,210
Agree Realty Corp
74,660
+1,020 +1,39% 516.102 74,750 73,390 73,640
Air Lease Corp
49,420
+0,050 +0,10% 569.356 49,870 49,070 49,370
Air Products & Chemicals
312,300
+1,410 +0,45% 1.025.347 312,410 307,390 310,890
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
193,100
-0,250 -0,13% 57.867 194,390 191,600 193,350
Alamos Gold
19,110
-0,440 -2,25% 2.235.216 19,470 19,003 19,550
Alaska Air Group
62,570
-0,850 -1,34% 3.724.011 63,610 62,170 63,420
Albany International Corp
81,960
-0,150 -0,18% 165.688 82,580 81,295 82,110
Albemarle Corp
99,380
-3,920 -3,79% 1.643.916 102,010 98,040 103,300
Alcoa Corp
39,120
-0,500 -1,26% 3.602.613 39,500 38,510 39,620
Alexander & Baldwin
18,860
-0,050 -0,26% 372.617 18,920 18,700 18,910
Alexander's
212,770
+1,920 +0,91% 11.527 216,400 209,700 210,850
Alexandria Real Estate Equitie
102,660
-0,010 -0,01% 1.235.350 102,820 101,385 102,670
Alibaba Group Holding Limited
87,820
-1,410 -1,58% 11.607.429 88,390 87,240 89,230
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
138,830
-0,420 -0,30% 484.060 139,670 137,700 139,250
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
64,640
+0,090 +0,14% 211.466 64,780 64,630 64,550
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
35,950
-0,220 -0,61% 241.234 0,000 35,613 36,170
Alliant Energy Corp
60,450
-0,020 -0,03% 855.916 60,940 60,310 60,470
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
116,510
+0,050 +0,04% 741.707 117,040 115,520 116,460
Allstate Corp (The)
26,370
-0,060 -0,23% 29.376 26,480 26,310 26,430
Allstate Corp (The)
196,260
+3,960 +2,06% 1.802.974 197,690 193,630 192,300
Ally Financial
37,680
+0,160 +0,43% 2.415.159 37,900 37,250 37,520
Altria Group
54,920
-0,070 -0,13% 6.532.683 55,185 54,550 54,990
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,140
-0,040 -1,83% 23.440.172 2,190 2,140 2,180
AMC Entertainment Holdings
4,180
-0,130 -3,02% 18.317.431 4,320 4,160 4,310
Ameren Corp
89,840
+0,050 +0,06% 672.852 90,360 89,390 89,790
Ameresco
25,000
-0,160 -0,64% 224.993 25,420 24,525 25,160
America Movil SAB de CV
14,990
+0,140 +0,94% 1.185.957 15,060 14,785 14,850
American Assets Trust
27,820
+0,170 +0,61% 300.077 27,840 27,380 27,650
American Axle & Manufacturing
6,610
-0,150 -2,22% 1.560.316 0,000 6,510 6,760
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
63,760
+0,296 +0,47% 109 0,000 0,000 63,464
American Eagle Outfitters
17,200
-0,150 -0,86% 6.246.393 0,000 17,070 17,350
American Electric Power Compan
92,710
-0,140 -0,15% 1.810.496 93,380 92,165 92,850
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
302,140
+1,840 +0,61% 1.661.856 304,320 301,245 300,300
American Financial Group
139,910
+0,860 +0,62% 230.004 140,410 138,600 139,050
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
37,370
-0,590 -1,55% 2.634.504 37,850 37,060 37,960
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
72,870
+0,410 +0,57% 3.612.970 73,510 72,460 72,460
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American Realty Investors
17,000
+0,370 +2,22% 9.845 17,000 16,240 16,630
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
83,180
-0,040 -0,05% 119.498 83,290 82,460 83,220
American Tower Corp
197,160
-0,690 -0,35% 1.995.539 198,580 196,120 197,850
American Vanguard Corp
5,260
-0,010 -0,19% 211.112 5,280 5,150 5,270
American Water Works Company
129,590
-0,960 -0,74% 747.829 130,525 129,330 130,550
Ameriprise Financial
549,760
+1,930 +0,35% 401.759 552,052 546,860 547,830
Ametek
187,380
-1,070 -0,57% 827.104 189,600 187,200 188,450
AMN Healthcare Services
27,020
-0,160 -0,59% 755.334 27,340 26,720 27,180
Ampco-Pittsburgh Corp
2,000
-0,020 -0,99% 47.096 2,024 1,900 2,020
Amphenol Corp
73,630
+0,030 +0,04% 5.437.346 74,780 73,080 73,600
AMREP Corp
36,420
+0,720 +2,02% 42.588 36,800 35,000 35,700
AngloGold Ashanti plc
24,940
-0,810 -3,15% 2.962.347 0,000 24,690 25,750
Anheuser-Busch INBEV SA/NV
53,430
-0,070 -0,13% 2.353.291 53,990 53,385 53,500
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,780
+0,020 +0,10% 5.760.343 19,860 19,660 19,760
Antero Midstream Corp
15,110
+0,050 +0,33% 2.265.798 15,140 15,015 15,060
ANTERO RESOURCES Corp
32,370
-0,680 -2,06% 2.926.701 33,250 32,220 33,050
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
AO Smith Corp
72,490
-0,140 -0,19% 981.471 72,820 72,080 72,630
Aon plc
361,190
-1,530 -0,42% 1.082.976 362,655 358,305 362,720
APA Corp
22,860
-0,080 -0,35% 4.064.586 23,100 22,680 22,940
Apartment Investment and Manag
8,620
-0,190 -2,16% 957.305 8,790 8,500 8,810
Apollo Commercial Real Estate
9,160
-0,090 -0,97% 1.196.560 9,310 9,060 9,250
Apollo Global Management
176,430
+0,020 +0,01% 3.166.755 177,520 174,880 176,410
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
16,050
-0,050 -0,31% 1.532.091 16,070 15,890 16,100
Applied Industrial Technologie
262,070
-5,930 -2,21% 309.753 267,890 262,010 268,000
AptarGroup
170,200
-1,440 -0,84% 153.215 171,000 169,820 171,640
Aptiv PLC
57,970
-0,570 -0,97% 3.350.666 58,540 57,260 58,540
Aramark
40,170
-0,230 -0,57% 1.292.578 0,000 39,810 40,400
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
14,450
+0,180 +1,26% 1.700.230 14,450 14,140 14,270
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
24,710
-0,650 -2,56% 2.320.590 25,315 24,650 25,360
Archer Daniels Midland Company
52,400
-0,680 -1,28% 2.378.821 53,025 51,630 53,080
Archrock
25,990
+0,140 +0,54% 678.943 26,180 25,620 25,850
Arcos Dorados Holdings
7,900
+0,150 +1,94% 2.240.735 7,910 7,660 7,750
ARDMORE SHIPPING Corp
11,350
+0,140 +1,25% 651.411 11,350 11,060 11,210
Ares Commercial Real Estate Co
7,190
+0,020 +0,28% 380.275 7,230 7,030 7,170
Ares Dynamic Credit Allocation
15,320
+0,030 +0,20% 18.042 15,360 15,300 15,290
Ares Management Corp
182,450
-0,290 -0,16% 990.685 185,060 182,270 182,740
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
142,960
-1,310 -0,91% 193.773 147,900 142,300 144,270
Arista Networks Inc
112,370
+5,490 +5,14% 9.336.769 112,770 109,880 106,880
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
10,920
+0,040 +0,37% 421.700 10,950 10,790 10,880
ARMOUR Residential REIT
19,380
-0,070 -0,36% 1.678.628 19,480 19,280 19,450
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
153,650
-1,660 -1,07% 283.386 156,830 153,250 155,310
Arrow Electronics
120,300
-1,720 -1,41% 414.357 122,515 120,040 122,020
Arthur J Gallagher & Co
284,590
+3,400 +1,21% 2.827.249 285,690 281,475 281,190
Artisan Partners Asset Managem
46,960
-0,780 -1,63% 262.231 47,855 46,840 47,740
Asbury Automotive Group
253,720
-1,230 -0,48% 97.611 0,000 250,570 254,950
ASE Technology Holding Co Ltd
10,160
+0,290 +2,94% 10.863.707 10,210 0,000 9,870
ASGN
88,020
-0,350 -0,40% 312.569 89,420 87,655 88,370
Ashford Hospitality Trust
14,664
+0,374 +2,61% 817 14,750 14,490 14,290
Ashford Hospitality Trust
14,580
-0,420 -2,80% 1.406 15,075 14,580 15,000
Ashford Hospitality Trust Inc
8,210
-0,350 -4,09% 49.648 8,508 8,090 8,560
Ashland
74,780
+0,650 +0,88% 587.823 74,790 72,830 74,130
Aspen Aerogels
13,140
-0,010 -0,08% 1.058.394 13,360 0,000 13,150
Aspen Insurance Holdings Limit
24,930
-0,610 -2,39% 53.092 24,980 24,930 25,540
Associated Banc-Corp
25,550
-0,310 -1,20% 1.012.856 25,960 25,380 25,860
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
37,330
+0,360 +0,97% 3.765 37,400 36,092 36,970
Assurant
217,830
+0,210 +0,10% 258.563 219,655 217,100 217,620
Assured Guaranty Ltd
90,050
-0,650 -0,72% 509.757 91,550 89,780 90,700
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
66,580
-0,360 -0,54% 6.538.351 66,690 66,140 66,940
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
23,630
+0,270 +1,16% 33.693.254 23,670 23,260 23,360
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
56,500
+0,490 +0,87% 1.214.527 56,940 0,000 56,010
Atkore
84,840
-1,940 -2,24% 485.074 0,000 84,150 86,780
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
140,580
+0,360 +0,26% 612.103 141,240 139,790 140,220
AUTOHOME
27,940
-0,060 -0,21% 501.875 28,180 27,300 28,000
Autoliv
97,530
-0,320 -0,33% 649.639 98,250 95,975 97,850
AutoNation
172,700
-2,210 -1,26% 495.766 174,610 171,120 174,910
AutoZone
3.370,270
+29,790 +0,89% 111.300 3.378,960 3.345,439 3.340,480
AvalonBay Communities
226,420
-1,510 -0,66% 331.109 0,000 225,700 227,930
Avangrid
35,590
+0,030 +0,08% 857.776 35,630 35,570 35,560
Avery Dennison Corp
195,140
-2,530 -1,28% 375.403 197,440 194,890 197,670
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
36,710
+0,230 +0,63% 616.054 36,730 36,145 36,480
Avnet
54,160
-0,230 -0,42% 962.244 54,580 53,910 54,390
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
38,230
-0,840 -2,15% 1.706.150 38,815 38,060 39,070
Axis Capital Holders Limited
91,770
+0,990 +1,09% 555.514 92,060 90,815 90,780
AZZ
93,750
-0,780 -0,83% 196.489 95,150 92,420 94,530