rood blauwe elepsis logo Belegger.nl

Verenigde Staten

NYSE

Tijd Knoppen
3D Systems Corp
3,260
-0,060 -1,81% 1.956.262 3,290 3,141 3,320
3M Company
131,210
-3,320 -2,47% 4.661.931 133,900 130,630 134,530
A10 Networks
18,360
-0,340 -1,82% 460.254 18,670 18,340 18,700
AAR Corp
67,720
+0,630 +0,94% 675.419 67,840 64,870 67,090
Aaron's Company (The)
10,090
0,000 0,00% 0 0,000 0,000 10,090
Abbott Laboratories
112,310
-1,940 -1,70% 5.109.130 113,840 111,790 114,250
ABBVIE
175,170
-3,330 -1,87% 5.372.441 177,540 173,330 178,500
Abercrombie & Fitch Co
160,920
+9,300 +6,13% 2.425.468 162,160 150,170 151,620
ABM Industries
50,420
-0,550 -1,08% 310.849 50,730 49,750 50,970
abrdn Healthcare Opportunities
19,150
-0,020 -0,10% 230.654 19,290 19,100 19,170
abrdn Income Credit Strategies
5,930
-0,020 -0,34% 742.924 5,950 5,910 5,950
abrdn World Healthcare Fund
11,330
-0,050 -0,44% 239.884 11,400 11,280 11,380
Acadia Realty Trust
21,980
-0,830 -3,64% 1.596.074 22,575 21,945 22,810
Accenture PLC
349,790
-7,940 -2,22% 2.830.056 358,000 348,740 357,730
Acco Brands Corp
5,020
-0,090 -1,76% 673.203 5,070 4,955 5,110
Acuity Brands
305,260
-8,380 -2,67% 445.513 312,200 302,950 313,640
Adecoagro SA
9,830
+0,080 +0,82% 555.843 9,890 9,690 9,750
Advance Auto Parts
46,200
+0,670 +1,47% 1.787.261 46,760 44,360 45,530
Advanced Drainage Systems
112,830
-2,190 -1,90% 415.782 114,666 112,010 115,020
AECOM
105,870
-1,450 -1,35% 1.198.157 108,090 105,040 107,320
Aegon Ltd
5,940
-0,050 -0,83% 7.809.315 6,070 5,930 5,990
Aercap Holdings NV
94,110
-2,040 -2,12% 1.257.792 95,710 93,790 96,150
AES Corp
12,020
-0,380 -3,06% 16.108.784 12,310 11,955 12,400
Affiliated Managers Group
176,870
-3,910 -2,16% 260.751 178,060 174,000 180,780
Affiliated Managers Group
22,200
-0,210 -0,94% 30.235 22,360 22,110 22,410
Aflac
100,990
-2,580 -2,49% 2.176.707 102,700 100,235 103,570
AG Mortgage Investment Trust
21,500
-0,229 -1,06% 4.705 21,730 21,240 21,729
AG Mortgage Investment Trust
6,160
-0,330 -5,08% 420.310 6,420 6,150 6,490
AG Mortgage Investment Trust
22,005
-0,245 -1,10% 3.443 22,250 21,950 22,250
AGCO Corp
90,850
+0,620 +0,69% 905.873 91,305 88,200 90,230
Agilent Technologies
137,470
+0,470 +0,34% 1.369.875 140,140 134,709 137,000
Agnico Eagle Mines Ltd
84,300
+0,940 +1,13% 2.240.306 85,990 83,760 83,360
Agree Realty Corp
68,360
-1,330 -1,91% 761.667 68,990 67,580 69,690
Air Lease Corp
45,030
-2,230 -4,72% 1.059.554 46,485 45,000 47,260
Air Products & Chemicals
293,080
+7,830 +2,74% 2.423.539 295,220 290,000 285,250
Alamo Group
172,900
-3,250 -1,85% 114.584 174,610 171,360 176,150
Alamos Gold
19,510
+0,180 +0,93% 2.247.979 19,930 19,420 19,330
Alaska Air Group
68,180
+1,890 +2,85% 3.701.992 69,100 66,510 66,290
Albany International Corp
78,250
-3,350 -4,11% 314.997 80,760 77,530 81,600
Albemarle Corp
86,530
-0,850 -0,97% 1.691.288 87,380 84,880 87,380
Alcoa Corp
35,910
-0,090 -0,25% 2.943.696 36,560 35,540 36,000
Alexander & Baldwin
17,040
-0,270 -1,56% 296.129 17,140 16,860 17,310
Alexander's
186,880
-1,870 -0,99% 16.884 188,690 185,000 188,750
Alexandria Real Estate Equitie
94,990
-2,400 -2,46% 1.780.587 96,556 94,570 97,390
Alibaba Group Holding Limited
80,530
-3,160 -3,78% 15.393.850 82,250 80,400 83,690
Allegion Public Limited
126,210
-2,190 -1,71% 741.604 128,000 126,030 128,400
ALLETE
65,210
-0,090 -0,14% 288.721 65,340 65,070 65,300
AllianceBernstein Holding LP
35,430
-1,440 -3,91% 336.389 36,678 35,400 36,870
Alliant Energy Corp
56,660
-1,540 -2,65% 1.381.048 57,930 56,640 58,200
Allison Transmission Holdings
108,930
-1,310 -1,19% 480.236 109,400 107,110 110,240
Allstate Corp (The)
25,450
-0,270 -1,05% 111.889 25,582 25,310 25,720
Allstate Corp (The)
180,990
-10,810 -5,64% 4.642.102 190,750 176,460 191,800
Ally Financial
34,190
-1,420 -3,99% 2.371.301 35,200 34,115 35,610
Altria Group
50,870
-0,620 -1,20% 12.003.224 51,735 50,550 51,490
Ambev SA
1,780
-0,060 -3,26% 44.186.656 1,840 1,770 1,840
AMC Entertainment Holdings
3,800
-0,150 -3,80% 10.200.844 3,920 3,720 3,950
Ameren Corp
88,040
-1,200 -1,34% 1.095.629 89,180 87,905 89,240
Ameresco
25,670
-1,430 -5,28% 226.226 26,720 25,300 27,100
America Movil SAB de CV
13,730
-0,200 -1,44% 1.138.358 13,890 13,680 13,930
American Assets Trust
23,560
-0,790 -3,24% 399.711 24,000 23,520 24,350
American Axle & Manufacturing
5,550
-0,160 -2,80% 2.143.073 5,610 5,470 5,710
American Customer Satisfaction
60,999
-0,055 -0,09% 14 60,418 60,418 61,054
American Eagle Outfitters
16,230
-0,290 -1,76% 5.985.192 16,520 15,850 16,520
American Electric Power Compan
93,510
+1,250 +1,35% 7.730.952 94,670 92,670 92,260
American Express Company
293,300
-9,550 -3,15% 2.685.527 301,315 293,160 302,850
American Financial Group
129,860
-2,400 -1,81% 394.316 130,816 127,600 132,260
American Homes 4 Rent
35,280
-0,890 -2,46% 2.471.124 35,930 35,170 36,170
American International Group
70,500
-0,930 -1,30% 7.175.233 70,720 69,240 71,430
American Realty Investors
13,550
-0,300 -2,17% 2.499 14,240 13,550 13,850
American States Water Company
70,840
-2,110 -2,89% 164.863 72,430 70,710 72,950
American Tower Corp
173,460
-5,730 -3,20% 3.539.246 176,520 172,510 179,190
American Vanguard Corp
4,560
-0,190 -4,00% 201.626 4,680 4,520 4,750
American Water Works Company
121,120
-1,490 -1,22% 1.308.987 122,830 120,920 122,610
Ameriprise Financial
515,480
-19,450 -3,64% 437.068 528,490 514,400 534,930
Ametek
176,150
-2,300 -1,29% 1.430.875 177,710 175,360 178,450
AMN Healthcare Services
26,870
+0,360 +1,36% 629.146 27,410 25,980 26,510
Ampco-Pittsburgh Corp
2,280
+0,040 +1,79% 12.743 2,360 2,220 2,240
Amphenol Corp
70,200
-1,630 -2,27% 4.530.731 71,000 69,770 71,830
AMREP Corp
28,310
-1,530 -5,13% 42.934 29,410 28,260 29,840
AngloGold Ashanti plc
25,980
+0,800 +3,18% 3.204.843 26,240 25,810 25,180
Anheuser-Busch INBEV SA/NV
46,150
-2,880 -5,87% 5.554.057 48,380 46,095 49,030
Annaly Capital Management
18,140
-0,370 -2,00% 7.025.788 18,355 18,110 18,510
Antero Midstream Corp
15,470
-0,170 -1,09% 2.366.344 15,795 15,400 15,640
ANTERO RESOURCES Corp
38,320
+0,460 +1,22% 6.883.396 39,430 38,050 37,860
AO Smith Corp
67,580
-1,100 -1,60% 1.343.716 68,880 67,200 68,680
Aon plc
349,510
-2,940 -0,83% 971.286 353,240 346,070 352,450
APA Corp
23,680
0,000 0,00% 5.845.578 24,470 23,630 23,680
Apartment Investment and Manag
8,940
+0,330 +3,83% 3.103.195 9,160 8,770 8,610
Apollo Commercial Real Estate
8,570
-0,210 -2,39% 951.220 8,650 8,480 8,780
Apollo Global Management
155,390
-6,590 -4,07% 4.502.793 160,000 154,580 161,980
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
14,580
+0,030 +0,21% 1.430.119 14,705 14,230 14,550
Applied Industrial Technologie
244,800
-4,120 -1,66% 363.702 247,770 243,660 248,920
AptarGroup
153,450
-0,700 -0,45% 350.837 154,300 152,580 154,150
Aptiv PLC
59,350
-1,450 -2,38% 3.587.432 60,410 58,890 60,800
Aramark
36,940
+0,090 +0,24% 2.082.510 36,950 36,310 36,850
Arbor Realty Trust
12,980
-0,510 -3,78% 4.559.463 13,360 12,910 13,490
ARC Document Solutions
3,390
0,000 0,00% 0 0,000 0,000 3,390
ArcelorMittal
22,060
+0,240 +1,10% 2.066.270 22,275 22,040 21,820
Archer Daniels Midland Company
51,090
+1,250 +2,51% 4.497.798 51,520 49,621 49,840
Archrock
26,030
+0,700 +2,76% 1.399.304 26,350 25,730 25,330
Arcos Dorados Holdings
7,520
+0,010 +0,13% 811.937 7,530 7,370 7,510
ARDMORE SHIPPING Corp
13,410
+0,850 +6,77% 955.988 13,570 13,000 12,560
Ares Commercial Real Estate Co
5,440
-0,270 -4,73% 884.006 5,610 5,350 5,710
Ares Dynamic Credit Allocation
15,100
-0,150 -0,98% 105.918 15,200 14,950 15,250
Ares Management Corp
175,040
-7,260 -3,98% 942.894 180,025 174,870 182,300
Argan
159,420
+3,750 +2,41% 479.820 160,440 152,910 155,670
Arista Networks Inc
114,340
-1,170 -1,01% 5.374.869 116,080 112,650 115,510
Armada Hoffler Properties
9,700
-0,120 -1,22% 547.297 9,740 9,555 9,820
ARMOUR Residential REIT
18,320
-0,480 -2,55% 2.712.233 18,760 18,300 18,800
Armstrong World Industries
141,030
-1,630 -1,14% 123.953 141,735 140,190 142,660
Arrow Electronics
111,950
-0,140 -0,12% 406.384 113,049 110,760 112,090
Arthur J Gallagher & Co
287,010
+1,510 +0,53% 3.074.562 290,340 283,620 285,500
Artisan Partners Asset Managem
40,730
-1,260 -3,00% 465.499 41,480 40,540 41,990
Asbury Automotive Group
237,800
-4,190 -1,73% 127.121 239,860 235,165 241,990
ASE Technology Holding Co Ltd
10,490
-0,270 -2,51% 11.794.476 10,630 10,415 10,760
ASGN
86,010
-0,910 -1,05% 380.362 86,335 84,870 86,920
Ashford Hospitality Trust
14,440
+1,210 +9,15% 101 14,440 14,440 13,230
Ashford Hospitality Trust
15,620
+0,610 +4,06% 10.101 16,700 15,000 15,010
Ashford Hospitality Trust Inc
8,180
-0,460 -5,32% 25.145 8,848 8,020 8,640
Ashland
68,920
-1,430 -2,03% 366.696 69,683 68,540 70,350
Aspen Aerogels
12,540
-0,620 -4,71% 1.313.710 13,020 12,380 13,160
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0 0,000 0,000 25,010
Associated Banc-Corp
23,260
-0,670 -2,80% 1.550.044 23,515 23,000 23,930
Associated Capital Group
34,336
-0,864 -2,45% 3.144 34,610 32,640 35,200
Assurant
198,920
-6,500 -3,16% 374.040 204,000 197,495 205,420
Assured Guaranty Ltd
86,080
-2,730 -3,07% 224.995 87,495 85,155 88,810
AstraZeneca PLC
67,010
+0,430 +0,65% 5.671.236 67,565 66,850 66,580
AT&T
21,690
-0,490 -2,21% 41.572.438 22,040 21,490 22,180
ATI
55,090
-0,490 -0,88% 1.166.731 55,540 54,650 55,580
Atkore
81,840
-1,000 -1,21% 369.165 84,600 81,010 82,840
Atmos Energy Corp
137,040
-2,480 -1,78% 779.826 138,940 136,770 139,520
AUTOHOME
25,360
-0,440 -1,71% 341.251 25,760 25,210 25,800
Autoliv
93,450
-0,030 -0,03% 592.893 96,570 93,290 93,480
AutoNation
170,830
-2,480 -1,43% 441.844 172,440 169,650 173,310
AutoZone
3.251,320
-52,030 -1,58% 132.939 3.288,100 3.232,930 3.303,350
AvalonBay Communities
210,770
-1,600 -0,75% 857.433 214,565 210,345 212,370
Avangrid
36,020
0,000 0,00% 0 0,000 0,000 36,020
Avery Dennison Corp
184,860
-2,850 -1,52% 431.367 187,010 184,700 187,710
Avista Corp
35,200
-1,340 -3,67% 543.728 36,080 34,870 36,540
Avnet
51,430
-0,340 -0,66% 494.646 51,690 50,935 51,770
Axalta Coating Systems Ltd
33,740
-0,560 -1,63% 1.444.388 33,992 33,396 34,300
Axis Capital Holders Limited
85,540
-2,370 -2,70% 642.708 86,900 84,660 87,910
AZZ
83,740
+0,630 +0,76% 184.531 83,750 81,130 83,110