rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
129,920
+0,170 +0,13% 2.382.034 130,163 128,910 129,750
Amazon.com
227,460
-1,510 -0,66% 28.756.328 230,200 225,861 228,970
American Express Company
302,140
+1,840 +0,61% 1.661.851 304,320 301,245 300,300
Amgen
270,620
-3,440 -1,26% 2.906.399 274,065 270,020 274,060
Apple
248,130
+0,170 +0,07% 33.137.574 249,290 246,240 247,960
Boeing Company
169,650
+1,900 +1,13% 9.751.248 170,430 166,330 167,750
Caterpillar
380,510
-0,270 -0,07% 2.035.042 382,890 378,890 380,780
Chevron Corp
153,870
-0,840 -0,54% 5.816.111 154,961 153,070 154,710
Cisco Systems
58,620
-0,230 -0,39% 14.129.736 58,935 58,385 58,850
Coca-Cola Company
63,120
-0,720 -1,13% 13.427.804 63,835 63,110 63,840
Goldman Sachs Group
585,480
-6,130 -1,04% 1.215.287 595,000 585,080 591,610
Home Depot
416,980
+2,560 +0,62% 2.649.792 418,140 414,180 414,420
Honeywell International
227,620
-0,070 -0,03% 2.432.292 229,070 225,870 227,690
International Business Machine
230,820
-1,440 -0,62% 2.757.520 233,775 230,260 232,260
Johnson & Johnson
146,620
+0,380 +0,26% 8.324.536 146,930 145,040 146,240
JPMorgan Chase & Co
239,940
-1,590 -0,66% 10.391.881 242,530 239,144 241,530
McDonald's Corp
296,600
-0,030 -0,01% 2.547.613 299,200 295,750 296,630
Merck & Co
102,000
+0,750 +0,74% 10.117.099 102,570 100,530 101,250
Microsoft Corp
447,270
-2,290 -0,51% 20.175.138 451,430 445,580 449,560
Nike
77,250
-0,710 -0,91% 8.035.967 77,830 76,765 77,960
NVIDIA Corp
134,250
-3,090 -2,25% 231.195.004 139,600 132,540 137,340
Procter & Gamble Company
171,060
+0,210 +0,12% 3.884.027 171,788 170,120 170,850
Salesforce
354,310
-3,720 -1,04% 5.537.605 364,800 352,500 358,030
Sherwin-Williams Company (The)
364,500
-2,350 -0,64% 1.118.831 367,230 362,450 366,850
Travelers Companies (The)
246,300
+2,420 +0,99% 1.305.593 248,220 245,560 243,880
Unitedhealth Group
520,480
+4,720 +0,92% 8.202.456 527,530 510,720 515,760
Verizon Communications
42,280
+0,200 +0,48% 13.360.269 42,400 41,810 42,080
VISA
314,740
+0,510 +0,16% 4.682.251 316,950 314,340 314,230
Walmart
94,250
+0,160 +0,17% 11.485.374 94,680 93,040 94,090
Walt Disney Company (The)
113,340
-1,560 -1,36% 6.826.410 114,960 113,300 114,900