rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US30, Cboe-US100

Tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
131,210
-3,320 -2,47% 4.661.931 133,900 130,630 134,530
Amazon.com
218,940
-3,190 -1,44% 36.811.525 221,710 216,500 222,130
American Express Company
293,300
-9,550 -3,15% 2.685.527 301,315 293,160 302,850
Amgen
262,230
-1,980 -0,75% 2.689.227 264,790 260,550 264,210
Apple
236,850
-5,850 -2,41% 61.710.856 240,160 233,000 242,700
Boeing Company
172,000
+0,240 +0,14% 7.556.765 173,535 167,410 171,760
Caterpillar
351,000
-10,070 -2,79% 2.774.045 359,850 349,800 361,070
Chevron Corp
153,140
+2,840 +1,89% 11.074.716 154,340 150,870 150,300
Cisco Systems
58,740
-0,460 -0,78% 17.274.459 59,060 58,540 59,200
Coca-Cola Company
61,070
-0,640 -1,04% 22.424.951 61,650 60,730 61,710
Goldman Sachs Group
560,000
-20,020 -3,45% 2.817.887 576,250 558,010 580,020
Home Depot
389,890
+2,690 +0,69% 5.323.431 392,910 384,615 387,200
Honeywell International
218,190
-1,980 -0,90% 3.585.164 220,000 216,280 220,170
International Business Machine
219,750
-3,430 -1,54% 3.570.497 222,430 216,800 223,180
Johnson & Johnson
142,060
-0,210 -0,15% 8.821.541 143,670 140,680 142,270
JPMorgan Chase & Co
239,870
-3,260 -1,34% 10.256.829 243,810 238,740 243,130
McDonald's Corp
282,310
-4,590 -1,60% 3.946.002 287,770 281,780 286,900
Merck & Co
99,250
-0,600 -0,60% 11.328.770 100,405 98,810 99,850
Microsoft Corp
418,950
-5,610 -1,32% 20.201.132 424,710 415,020 424,560
Nike
71,200
-0,090 -0,13% 15.677.383 72,390 71,090 71,290
NVIDIA Corp
135,938
-4,172 -2,98% 207.602.514 139,920 134,220 140,110
Procter & Gamble Company
158,560
-3,540 -2,18% 8.501.525 161,210 157,470 162,100
Salesforce
317,850
-9,050 -2,77% 6.539.973 322,765 316,020 326,900
Sherwin-Williams Company (The)
330,160
-7,380 -2,19% 1.685.153 333,350 328,000 337,540
Travelers Companies (The)
232,430
-10,340 -4,26% 1.818.588 240,055 231,000 242,770
Unitedhealth Group
520,690
-3,830 -0,73% 5.467.532 535,450 518,470 524,520
Verizon Communications
37,810
-1,130 -2,90% 27.338.366 38,230 37,585 38,940
VISA
307,710
-4,890 -1,56% 6.660.255 311,850 305,990 312,600
Walmart
93,000
+1,200 +1,31% 18.140.864 93,575 92,200 91,800
Walt Disney Company (The)
108,650
-1,110 -1,01% 8.835.518 110,540 107,620 109,760