rood blauwe elepsis logo Belegger.nl

Verenigde Staten

US500

Tijd Knoppen
3M Company
131,210
-3,320 -2,47% 4.661.931 133,900 130,630 134,530
Abbott Laboratories
112,310
-1,940 -1,70% 5.109.130 113,840 111,790 114,250
ABBVIE
175,170
-3,330 -1,87% 5.372.441 177,540 173,330 178,500
Accenture PLC
349,790
-7,940 -2,22% 2.830.056 358,000 348,740 357,730
Adobe
405,920
-13,660 -3,26% 5.564.262 413,100 405,320 419,580
Advanced Micro Devices
116,028
-5,812 -4,77% 59.415.614 118,710 114,450 121,840
AES Corp
12,020
-0,380 -3,06% 16.108.784 12,310 11,955 12,400
Aflac
100,990
-2,580 -2,49% 2.176.707 102,700 100,235 103,570
Agilent Technologies
137,470
+0,470 +0,34% 1.369.875 140,140 134,709 137,000
Air Products & Chemicals
293,080
+7,830 +2,74% 2.423.539 295,220 290,000 285,250
Airbnb
129,630
-1,170 -0,89% 4.325.415 133,050 128,800 130,800
Akamai Technologies
88,930
-4,430 -4,75% 2.433.536 92,435 88,820 93,360
Albemarle Corp
86,530
-0,850 -0,97% 1.691.288 87,380 84,880 87,380
Alexandria Real Estate Equitie
94,990
-2,400 -2,46% 1.780.587 96,556 94,570 97,390
Align Technology
212,120
-3,250 -1,51% 758.779 215,000 208,010 215,370
Allegion Public Limited
126,210
-2,190 -1,71% 741.604 128,000 126,030 128,400
Alliant Energy Corp
56,660
-1,540 -2,65% 1.381.048 57,930 56,640 58,200
Allstate Corp (The)
180,990
-10,810 -5,64% 4.642.102 190,750 176,460 191,800
Alphabet
192,040
-1,910 -0,98% 25.740.204 196,520 190,310 193,950
Alphabet
193,170
-2,220 -1,14% 20.753.794 197,620 191,600 195,390
Altria Group
50,870
-0,620 -1,20% 12.003.224 51,735 50,550 51,490
Amazon.com
218,940
-3,190 -1,44% 36.811.525 221,710 216,500 222,130
Amcor Plc
9,410
-0,140 -1,47% 17.117.065 9,546 9,400 9,550
Ameren Corp
88,040
-1,200 -1,34% 1.095.629 89,180 87,905 89,240
American Electric Power Compan
93,510
+1,250 +1,35% 7.730.952 94,670 92,670 92,260
American Express Company
293,300
-9,550 -3,15% 2.685.527 301,315 293,160 302,850
American International Group
70,500
-0,930 -1,30% 7.175.233 70,720 69,240 71,430
American Tower Corp
173,460
-5,730 -3,20% 3.539.246 176,520 172,510 179,190
American Water Works Company
121,120
-1,490 -1,22% 1.308.987 122,830 120,920 122,610
Ameriprise Financial
515,480
-19,450 -3,64% 437.068 528,490 514,400 534,930
Ametek
176,150
-2,300 -1,29% 1.430.875 177,710 175,360 178,450
Amgen
262,230
-1,980 -0,75% 2.689.227 264,790 260,550 264,210
Amphenol Corp
70,200
-1,630 -2,27% 4.530.731 71,000 69,770 71,830
Analog Devices
212,370
-8,070 -3,66% 4.108.662 219,370 211,790 220,440
Ansys
337,810
-5,660 -1,65% 472.464 342,100 336,280 343,470
AO Smith Corp
67,580
-1,100 -1,60% 1.343.716 68,880 67,200 68,680
Aon plc
349,510
-2,940 -0,83% 971.286 353,240 346,070 352,450
APA Corp
23,680
0,000 0,00% 5.845.578 24,470 23,630 23,680
Apollo Global Management
155,390
-6,590 -4,07% 4.502.793 160,000 154,580 161,980
Apple
236,850
-5,850 -2,41% 61.710.856 240,160 233,000 242,700
Applied Materials
171,650
-5,340 -3,02% 6.278.654 174,720 169,505 176,990
Aptiv PLC
59,350
-1,450 -2,38% 3.587.432 60,410 58,890 60,800
Arch Capital Group Ltd
90,189
-2,471 -2,67% 2.896.396 92,000 89,900 92,660
Archer Daniels Midland Company
51,090
+1,250 +2,51% 4.497.798 51,520 49,621 49,840
Arista Networks Inc
114,340
-1,170 -1,01% 5.374.869 116,080 112,650 115,510
Arthur J Gallagher & Co
287,010
+1,510 +0,53% 3.074.562 290,340 283,620 285,500
Assurant
198,920
-6,500 -3,16% 374.040 204,000 197,495 205,420
AT&T
21,690
-0,490 -2,21% 41.572.438 22,040 21,490 22,180
Atmos Energy Corp
137,040
-2,480 -1,78% 779.826 138,940 136,770 139,520
Autodesk
284,960
-11,410 -3,85% 2.326.907 292,605 284,470 296,370
Automatic Data Processing
286,850
-5,040 -1,73% 2.292.476 292,850 286,700 291,890
AutoZone
3.251,320
-52,030 -1,58% 132.939 3.288,100 3.232,930 3.303,350
AvalonBay Communities
210,770
-1,600 -0,75% 857.433 214,565 210,345 212,370
Avery Dennison Corp
184,860
-2,850 -1,52% 431.367 187,010 184,700 187,710
Axon Enterprise
570,000
-7,340 -1,27% 482.918 574,830 562,710 577,340
Baker Hughes Company
43,260
-0,180 -0,41% 6.879.718 44,250 42,750 43,440
Ball Corp
52,010
-1,450 -2,71% 3.735.955 53,120 51,960 53,460
Bank of America Corp
45,110
-1,100 -2,38% 40.741.349 46,050 44,735 46,210
Bank of New York Mellon Corp
75,420
-2,530 -3,25% 3.577.419 77,850 75,390 77,950
Baxter International
29,420
-0,170 -0,57% 5.954.529 29,500 29,051 29,590
Becton Dickinson and Co
233,670
-0,760 -0,32% 2.597.939 236,250 231,650 234,430
Berkshire Hathaway
442,660
-9,180 -2,03% 5.471.869 453,000 440,100 451,840
Best Buy Company
83,270
-0,920 -1,09% 2.139.404 84,860 83,165 84,190
Biogen
148,820
-1,930 -1,28% 1.256.392 150,200 147,650 150,750
Bio-Techne Corp
73,310
-1,880 -2,50% 1.034.464 74,980 73,070 75,190
Blackrock
955,640
-30,460 -3,09% 908.173 982,050 948,160 986,100
Blackstone
164,850
-9,120 -5,24% 5.078.143 171,670 164,760 173,970
Boeing Company
172,000
+0,240 +0,14% 7.556.765 173,535 167,410 171,760
Booking Holdings
4.739,550
-132,870 -2,73% 306.303 4.835,850 4.700,160 4.872,420
BorgWarner
31,040
-0,500 -1,59% 3.843.840 31,706 30,940 31,540
Boston Scientific Corp
94,880
-1,070 -1,12% 5.944.484 96,692 94,560 95,950
Bristol-Myers Squibb Co
55,830
-0,980 -1,73% 9.681.256 56,520 55,630 56,810
Broadcom Inc.
224,310
-5,000 -2,18% 23.864.005 227,830 221,250 229,310
Broadridge Financial Solutions
221,460
-8,030 -3,50% 642.686 228,195 220,000 229,490
Brown & Brown
101,950
-0,580 -0,57% 1.901.992 102,520 101,130 102,530
Brown-Forman Corp
33,860
-2,130 -5,92% 4.017.705 35,280 33,500 35,990
Builders FirstSource
139,960
-3,540 -2,47% 1.772.513 141,520 137,640 143,500
Bunge Global SA
81,220
+3,840 +4,96% 2.349.823 82,170 77,440 77,380
BXP Inc.
68,150
-1,780 -2,55% 1.886.375 69,110 67,390 69,930
C.H. Robinson Worldwide
101,760
-1,850 -1,79% 849.811 104,150 101,690 103,610
Cadence Design Systems
299,000
-3,730 -1,23% 1.330.535 302,720 297,320 302,730
Caesars Entertainment
31,430
-0,550 -1,72% 6.037.017 31,670 30,784 31,980
Camden Property Trust
109,160
-1,880 -1,69% 1.106.857 110,850 108,460 111,040
Capital One Financial
175,290
-4,850 -2,69% 4.405.273 179,250 174,660 180,140
Cardinal Health
121,570
-0,960 -0,78% 1.974.292 122,750 121,110 122,530
CarMax
78,340
-3,590 -4,38% 1.793.605 80,540 78,320 81,930
Carnival Corp
24,270
+0,090 +0,37% 20.698.556 24,520 23,340 24,180
Carrier Global Corp
66,510
-1,940 -2,83% 6.006.508 67,880 66,240 68,450
Caterpillar
351,000
-10,070 -2,79% 2.774.045 359,850 349,800 361,070
Cboe Global Markets
191,230
-1,760 -0,91% 779.895 194,820 190,270 192,990
Cbre Group
123,670
-6,110 -4,71% 2.800.672 127,365 120,260 129,780
CDW Corp
183,140
+1,800 +0,99% 1.784.004 183,740 178,605 181,340
Celanese Corp
65,010
+0,070 +0,11% 1.939.841 65,752 64,050 64,940
Cencora
236,190
-1,640 -0,69% 1.359.752 239,290 235,755 237,830
Centene Corp
61,830
-1,340 -2,12% 5.179.058 63,950 60,380 63,170
CenterPoint Energy
31,180
+0,010 +0,03% 4.826.306 32,370 30,860 31,170
CF Industries Holding
88,760
+1,750 +2,01% 1.811.070 89,160 86,010 87,010
Charles River Laboratories Int
186,120
-1,790 -0,95% 911.473 188,260 183,970 187,910
Charles Schwab Corp (The)
72,770
-0,230 -0,32% 10.866.902 73,460 71,480 73,000
Charter Communications
334,890
-14,430 -4,13% 1.259.530 345,610 333,680 349,320
Chevron Corp
153,140
+2,840 +1,89% 11.074.716 154,340 150,870 150,300
Chipotle Mexican Grill
56,500
-1,420 -2,45% 10.647.154 57,780 56,420 57,920
Chubb Limited
257,710
-8,940 -3,35% 4.171.344 263,460 252,160 266,650
Church & Dwight Co
101,420
-1,150 -1,12% 1.537.800 102,700 100,860 102,570
Cigna Group (The)
278,990
-0,330 -0,12% 1.527.171 281,690 275,000 279,320
Cincinnati Financial Corp
135,580
-6,130 -4,33% 1.151.816 139,205 132,990 141,710
Cintas Corp
189,300
-3,350 -1,74% 2.331.026 194,240 189,190 192,650
Cisco Systems
58,740
-0,460 -0,78% 17.274.459 59,060 58,540 59,200
Citigroup
71,400
-1,860 -2,54% 13.217.665 72,460 71,021 73,260
Citizens Financial Group
43,300
-1,480 -3,31% 4.074.780 44,110 43,078 44,780
Clorox Company
157,570
-3,060 -1,90% 874.379 159,590 157,115 160,630
CME Group
229,200
-0,100 -0,04% 2.739.765 229,890 226,920 229,300
CMS Energy Corp
65,090
-1,210 -1,83% 2.559.603 66,480 64,970 66,300
Coca-Cola Company
61,070
-0,640 -1,04% 22.424.951 61,650 60,730 61,710
Cognizant Technology Solutions
75,320
-0,700 -0,92% 2.985.682 76,622 75,200 76,020
Colgate-Palmolive Company
86,360
-1,100 -1,26% 6.711.167 87,090 85,870 87,460
Comcast Corp
36,352
-0,818 -2,20% 26.898.520 37,165 36,320 37,170
Conagra Brands
25,940
-0,660 -2,48% 5.528.953 26,535 25,910 26,600
ConocoPhillips
101,920
+0,300 +0,30% 7.013.460 104,440 101,190 101,620
Consolidated Edison
88,150
-0,860 -0,97% 2.243.180 89,110 87,790 89,010
Constellation Brands
181,810
-37,470 -17,09% 8.701.689 207,905 179,550 219,280
Constellation Energy Corp
305,190
+61,350 +25,16% 14.689.551 310,000 280,130 243,840
Cooper Companies (The)
90,310
-1,570 -1,71% 1.945.207 91,710 89,430 91,880
Copart
55,640
-1,140 -2,01% 4.060.081 56,295 55,370 56,780
Corning
47,120
-0,610 -1,28% 4.492.303 47,440 46,910 47,730
Corpay
348,390
-9,030 -2,53% 722.354 355,060 347,003 357,420
Corteva
57,090
-0,060 -0,10% 3.886.457 57,430 55,680 57,150
CoStar Group
69,870
-1,470 -2,06% 2.769.250 70,740 69,440 71,340
Costco Wholesale Corp
936,940
+9,570 +1,03% 2.765.797 944,280 923,500 927,370
Coterra Energy
27,770
+0,620 +2,28% 11.810.909 28,385 27,670 27,150
CrowdStrike Holdings
348,748
-9,972 -2,78% 2.831.718 354,910 343,990 358,720
Crown Castle
84,330
-3,170 -3,62% 4.120.805 86,360 84,200 87,500
CSX Corp
31,780
-0,420 -1,30% 13.156.326 32,140 31,710 32,200
CVS HEALTH Corp
48,010
+2,000 +4,35% 16.826.145 48,100 46,340 46,010
Danaher Corp
235,070
-3,020 -1,27% 2.863.272 238,710 234,500 238,090
Darden Restaurants
180,020
-3,710 -2,02% 1.293.274 182,535 179,150 183,730
DaVita
153,400
-0,560 -0,36% 458.459 155,000 152,390 153,960
Dayforce
70,290
+0,160 +0,23% 1.158.029 70,520 68,820 70,130
Deckers Outdoor Corp
207,500
-0,020 -0,01% 1.526.225 210,435 205,940 207,520
Deere & Company
408,570
-1,430 -0,35% 1.699.154 411,390 403,010 410,000
Dell Technologies
114,770
-4,540 -3,81% 8.213.353 117,985 114,590 119,310
Delta Air Lines
66,950
+5,530 +9,00% 27.227.204 68,990 64,510 61,420
Devon Energy Corp
35,990
+0,840 +2,39% 14.356.715 36,880 35,645 35,150
DexCom
77,760
-2,330 -2,91% 4.716.961 79,635 76,860 80,090
Diamondback Energy
174,790
+3,800 +2,22% 2.725.496 177,260 171,700 170,990
Digital Realty Trust
173,340
-7,530 -4,16% 2.781.480 178,005 172,790 180,870
Discover Financial Services
169,640
-6,230 -3,54% 1.567.691 174,155 169,330 175,870
Dollar General Corp
71,360
-0,260 -0,36% 4.669.626 71,870 70,780 71,620
Dollar Tree
72,900
+0,930 +1,29% 2.704.164 73,930 70,750 71,970
Dominion Energy
53,390
-1,210 -2,22% 4.196.478 54,940 53,220 54,600
Dominos Pizza Inc
438,080
0,000 0,00% 0 0,000 0,000 438,080
Dover Corp
183,640
-3,580 -1,91% 1.072.136 186,000 182,750 187,220
Dow
38,500
-0,420 -1,08% 7.833.945 38,835 38,450 38,920
DR Horton
136,520
-3,380 -2,42% 3.523.432 139,790 136,280 139,900
DTE Energy Company
119,020
-1,990 -1,64% 1.082.780 120,800 118,360 121,010
Duke Energy Corp
105,870
-2,360 -2,18% 2.998.165 108,590 105,440 108,230
DuPont de Nemours
72,700
-1,750 -2,35% 2.879.160 73,850 72,430 74,450
Eastman Chemical Company
87,240
-0,940 -1,07% 1.176.227 88,310 86,700 88,180
Eaton Corp
341,450
-3,660 -1,06% 1.828.000 343,960 337,970 345,110
eBay
65,900
-3,500 -5,04% 8.212.615 69,125 65,850 69,400
Ecolab
229,720
-4,850 -2,07% 1.254.279 233,720 229,520 234,570
Edison International
65,000
-4,500 -6,47% 13.048.640 70,500 64,120 69,500
Edwards Lifesciences Corp
73,420
-0,730 -0,98% 3.473.379 74,100 72,890 74,150
Electronic Arts
140,850
-3,350 -2,32% 2.296.074 142,815 140,455 144,200
Elevance Health
381,150
-2,090 -0,55% 1.779.912 390,800 379,010 383,240
Eli Lilly & Co
799,900
+12,680 +1,61% 3.973.129 800,000 784,860 787,220
Emerson Electric Co
117,940
-2,360 -1,96% 3.736.104 119,100 117,220 120,300
Enphase Energy
66,740
-2,920 -4,19% 2.865.588 69,000 66,640 69,660
Entergy Corporation
76,190
-0,410 -0,54% 3.089.072 76,800 75,465 76,600
EOG Resources
131,410
+2,950 +2,30% 4.882.870 134,840 130,050 128,460
EPAM Systems
225,620
-2,890 -1,26% 615.260 228,880 224,600 228,510
EQT Corp
49,000
0,000 0,00% 10.527.484 50,027 48,860 49,000
Equifax
244,350
-3,760 -1,52% 1.206.369 244,780 242,000 248,110
Equinix
899,830
-51,210 -5,38% 780.922 934,470 898,830 951,040
Equity Residential
66,980
-0,540 -0,80% 2.038.069 68,000 66,640 67,520
Erie Indemnity Company
389,240
-12,110 -3,02% 108.659 397,795 383,410 401,350
Essex Property Trust
271,900
-0,740 -0,27% 1.105.590 277,420 269,505 272,640
Estee Lauder Companies (The)
73,450
-0,210 -0,29% 4.702.868 74,980 71,360 73,660
Everest Group Ltd
353,520
-14,910 -4,05% 612.080 365,355 353,310 368,430
Evergy
59,900
-1,010 -1,66% 1.513.314 61,030 59,804 60,910
Eversource Energy
55,630
-1,090 -1,92% 3.693.767 56,780 55,600 56,720
Exelon Corp
37,300
-0,890 -2,33% 7.691.767 38,480 37,290 38,190
Expedia Group
180,200
-2,420 -1,33% 1.488.589 182,260 179,330 182,620
Expeditors International of Wa
109,090
-3,800 -3,37% 2.136.486 112,790 108,355 112,890
Extra Space Storage
146,790
-1,220 -0,82% 1.450.170 147,780 145,500 148,010
Exxon Mobil Corp
106,540
-0,390 -0,36% 19.304.499 110,100 105,780 106,930