ING Groep Put-optie dec-2021 10,00 » Historische koersen (Optie) | Belegger.nl

ING Groep Put-optie dec-2021 10,00

AEX:D7320063
1,600 13:39
0,000 ( 0,00% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,450 1,450 1,450
1,490 21 -0,160 -9,94%
03 jan 1,500 1,490 1,500
1,500 2 +0,040 +2,76%
06 jan 1,620 1,530 1,570
1,620 13 +0,040 +2,68%
07 jan 1,500 1,490 1,500
1,500 2 -0,040 -2,61%
08 jan 1,500 1,410 1,400
1,500 36 -0,080 -5,37%
09 jan 1,350 1,440 1,350
1,350 1 +0,030 +2,13%
10 jan 1,460 1,490 1,460
1,460 4 +0,050 +3,47%
13 jan 1,460 1,540 1,460
1,460 4 +0,050 +3,36%
14 jan 1,460 1,530 1,460
1,460 4 -0,010 -0,65%
15 jan 1,570 1,620 1,570
1,600 15 +0,090 +5,88%
16 jan 1,570 1,600 1,570
1,600 15 -0,020 -1,23%
17 jan 1,570 1,580 1,570
1,600 15 -0,020 -1,25%