ING Groep Call-optie dec-2023 8,00 » Historische koersen (Optie) | Belegger.nl

ING Groep Call-optie dec-2023 8,00

DTB:F87544
1,800 9:41
-0,110 ( -5,76% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 2,060 1,800
1,800 2 0,000 0,00%
03 jan 1,800 2,180 1,800
1,800 2 +0,120 +5,83%
06 jan 1,800 2,100 1,800
1,800 2 -0,080 -3,67%
07 jan 1,800 2,140 1,800
1,800 2 +0,040 +1,90%
08 jan 1,800 2,220 1,800
1,800 2 +0,080 +3,74%
09 jan 1,800 2,150 1,800
1,800 2 -0,070 -3,15%
10 jan 1,800 2,030 1,800
1,800 2 -0,120 -5,58%
13 jan 1,800 1,960 1,800
1,800 2 -0,070 -3,45%
14 jan 1,800 1,990 1,800
1,800 2 +0,030 +1,53%
15 jan 1,800 1,860 1,800
1,800 2 -0,130 -6,53%
16 jan 1,800 1,900 1,800
1,800 2 +0,040 +2,15%
17 jan 1,800 1,910 1,800
1,800 2 +0,010 +0,53%
20 jan 1,800 1,810 1,800
1,800 2 -0,100 -5,24%